(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Diamond Hill is 35168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 142.54 | 141.52 | 143.51 | 141.17 | 0.987 times |
| 02 Thu Oct 2025 | 140.74 | 139.53 | 141.44 | 139.11 | 0.568 times |
| 01 Wed Oct 2025 | 139.48 | 140.09 | 140.54 | 138.91 | 0.688 times |
| 30 Tue Sep 2025 | 140.01 | 140.39 | 141.02 | 139.62 | 0.987 times |
| 29 Mon Sep 2025 | 140.50 | 140.09 | 141.54 | 139.66 | 1.931 times |
| 26 Fri Sep 2025 | 140.92 | 140.50 | 141.95 | 140.43 | 0.64 times |
| 25 Thu Sep 2025 | 140.61 | 138.26 | 141.09 | 138.26 | 0.597 times |
| 24 Wed Sep 2025 | 139.79 | 140.05 | 141.34 | 138.55 | 0.901 times |
| 23 Tue Sep 2025 | 140.19 | 141.48 | 142.52 | 139.72 | 0.742 times |
| 22 Mon Sep 2025 | 141.69 | 139.37 | 141.69 | 139.37 | 0.458 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.5, but if it comes below 142.5, then a intra day sell could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 141.19 as target. However if you take a buy trade in stock , then use 142.5 as stoploss and 144.1 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 132.27 |
| Downside Target | 138.26 |
| Upside Target | 143.00 |
| Upside Target | 143.51 |
| Upside Target | 144.79 |
| Upside Target | 145.76 |
| Upside Target | 146.60 |
| Upside Target | 149.50 |
| Upside Target | 159.42 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 139.8 |
| Downside Intraday Target | 137.05 |
| Upside Intraday Target | 144.4 |
| Upside Intraday Target | 146.25 |
| Downside Intraday Target | 141.65 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 142.54 | 140.09 | 143.51 | 138.91 | 1.546 times |
| 26 Fri Sep 2025 | 140.92 | 139.37 | 142.52 | 138.26 | 0.715 times |
| 19 Fri Sep 2025 | 140.30 | 141.07 | 143.00 | 139.55 | 1.245 times |
| 12 Fri Sep 2025 | 142.18 | 142.50 | 145.76 | 139.13 | 1.145 times |
| 05 Fri Sep 2025 | 142.50 | 144.63 | 144.79 | 140.97 | 4.343 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 142.54 | 140.09 | 143.51 | 138.91 | 0.125 times |
| 30 Tue Sep 2025 | 140.01 | 144.63 | 145.76 | 138.26 | 1.172 times |
| 29 Fri Aug 2025 | 145.76 | 133.82 | 149.50 | 132.27 | 0.602 times |
| 31 Thu Jul 2025 | 135.57 | 144.82 | 159.42 | 135.43 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.61 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.61 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.