(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Dine Brands is 538769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 29.89 | 30.90 | 31.54 | 29.61 | 1.16 times |
| 31 Tue Dec 2024 | 30.10 | 30.74 | 30.74 | 29.85 | 0.871 times |
| 30 Mon Dec 2024 | 30.41 | 30.37 | 30.70 | 29.74 | 0.763 times |
| 27 Fri Dec 2024 | 30.66 | 30.24 | 30.98 | 30.17 | 1.055 times |
| 26 Thu Dec 2024 | 30.45 | 29.68 | 30.50 | 29.37 | 0.618 times |
| 24 Tue Dec 2024 | 29.92 | 29.60 | 29.98 | 29.32 | 0.329 times |
| 23 Mon Dec 2024 | 29.54 | 30.40 | 30.54 | 28.71 | 1.122 times |
| 20 Fri Dec 2024 | 30.39 | 29.20 | 30.93 | 29.20 | 1.612 times |
| 19 Thu Dec 2024 | 30.10 | 30.56 | 30.91 | 29.73 | 1.429 times |
| 18 Wed Dec 2024 | 29.68 | 31.24 | 31.29 | 29.47 | 1.294 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 31.32. However, stock will show a bearish move below 29.7.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 28.25 |
| Upside Target | 30.95 |
| Upside Target | 31.54 |
| Upside Target | 32.05 |
| Upside Target | 32.52 |
| Upside Target | 33.14 |
| Upside Target | 34.24 |
| Upside Target | 35.54 |
| Upside Target | 35.76 |
| Upside Target | 37.44 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 29.15 |
| Downside Intraday Target | 28.42 |
| Upside Intraday Target | 31.08 |
| Upside Intraday Target | 32.28 |
| Upside Intraday Target | 30.35 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 29.89 | 30.37 | 31.54 | 29.61 | 0.894 times |
| 27 Fri Dec 2024 | 30.66 | 30.40 | 30.98 | 28.71 | 0.522 times |
| 20 Fri Dec 2024 | 30.39 | 31.00 | 32.05 | 29.20 | 1.274 times |
| 13 Fri Dec 2024 | 31.16 | 32.65 | 33.14 | 30.95 | 82.387 times |
| 05 Thu Dec 2024 | 34.64 | 35.35 | 35.54 | 34.24 | 0.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 29.89 | 30.90 | 31.54 | 29.61 | 0.075 times |
| 31 Tue Dec 2024 | 30.10 | 35.35 | 35.54 | 28.71 | 0.818 times |
| 26 Tue Nov 2024 | 33.98 | 30.62 | 37.44 | 29.62 | 0.714 times |
| 31 Thu Oct 2024 | 30.44 | 33.87 | 35.76 | 28.72 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.