(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Daily Journal is 16670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 554.50 | 549.00 | 561.00 | 549.00 | 0.714 times |
| 15 Fri Nov 2024 | 548.99 | 557.60 | 557.60 | 543.00 | 0.282 times |
| 14 Thu Nov 2024 | 558.29 | 572.23 | 572.23 | 558.00 | 0.69 times |
| 13 Wed Nov 2024 | 570.40 | 578.28 | 580.00 | 570.36 | 0.504 times |
| 12 Tue Nov 2024 | 585.84 | 589.77 | 602.00 | 583.08 | 0.996 times |
| 11 Mon Nov 2024 | 589.89 | 579.61 | 589.89 | 570.42 | 1.536 times |
| 08 Fri Nov 2024 | 570.21 | 568.00 | 576.10 | 565.00 | 0.714 times |
| 07 Thu Nov 2024 | 567.99 | 584.00 | 590.00 | 567.50 | 1.236 times |
| 06 Wed Nov 2024 | 585.66 | 518.00 | 587.77 | 518.00 | 1.608 times |
| 05 Tue Nov 2024 | 509.84 | 497.00 | 510.00 | 497.00 | 1.422 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 567.7 as stoploss in an intra day sell trade for a target of 527.02. However, stock will show a bullish move above 567.7.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 387.00 |
| Downside Target | 460.20 |
| Downside Target | 474.01 |
| Downside Target | 509.97 |
| Downside Target | 510.00 |
| Downside Target | 512.49 |
| Downside Target | 543.00 |
| Downside Target | 549.00 |
| Upside Target | 561.00 |
| Upside Target | 590.00 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 548.67 |
| Downside Intraday Target | 542.83 |
| Upside Intraday Target | 560.67 |
| Upside Intraday Target | 566.83 |
| Upside Intraday Target | 554.83 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 554.50 | 549.00 | 561.00 | 549.00 | 0.178 times |
| 15 Fri Nov 2024 | 548.99 | 579.61 | 602.00 | 543.00 | 0.669 times |
| 08 Fri Nov 2024 | 570.21 | 488.91 | 590.00 | 488.16 | 2.345 times |
| 01 Fri Nov 2024 | 493.43 | 483.21 | 510.00 | 482.60 | 0.826 times |
| 25 Fri Oct 2024 | 481.60 | 493.26 | 495.00 | 477.41 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 554.50 | 485.70 | 602.00 | 485.70 | 0.777 times |
| 31 Thu Oct 2024 | 485.00 | 482.00 | 510.00 | 463.50 | 0.632 times |
| 30 Mon Sep 2024 | 490.10 | 490.44 | 512.49 | 460.20 | 0.917 times |
| 30 Fri Aug 2024 | 497.11 | 466.32 | 509.97 | 390.94 | 1.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.75 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.75 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.