Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Daily Journal is 54280

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	489.90	493.30	499.25	483.00	0.658 times
05 Fri Sep 2025	490.61	499.56	502.30	487.43	1.225 times
04 Thu Sep 2025	490.03	477.77	491.07	477.77	0.866 times
03 Wed Sep 2025	480.50	473.00	480.50	468.16	0.906 times
02 Tue Sep 2025	476.66	459.22	479.43	459.22	0.737 times
29 Fri Aug 2025	467.20	460.00	472.03	460.00	1.789 times
29 Fri Aug 2025	467.20	460.00	472.03	460.00	1.789 times
28 Thu Aug 2025	468.06	467.98	470.98	463.68	0.667 times
27 Wed Aug 2025	466.80	459.00	466.80	457.05	0.42 times
26 Tue Aug 2025	456.95	459.54	463.05	454.43	0.827 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 480.1, but if it comes below 480.1, then a intra day sell could be more profitable.
If you take a sell trade below 480.1, then use 480.1 as stoploss and 459.27 as target. However if you take a buy trade in stock , then use 480.1 as stoploss and 505.1 as target.

Share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Target	367.24
Downside Target	384.75
Downside Target	423.46
Downside Target	434.50
Downside Target	443.50
Downside Target	472.03
Downside Target	483.00
Upside Target	499.25
Upside Target	502.30

Intraday share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Intraday Target	482.18
Downside Intraday Target	474.47
Upside Intraday Target	498.43
Upside Intraday Target	506.97
Upside Intraday Target	490.72

Weekly technical analysis of Daily Journal (DJCO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	489.90	493.30	499.25	483.00	0.176 times
05 Fri Sep 2025	490.61	459.22	502.30	459.22	2.088 times
29 Fri Aug 2025	467.20	460.00	472.03	460.00	0.4 times
29 Fri Aug 2025	467.20	461.90	472.03	454.43	0.925 times
22 Fri Aug 2025	461.45	425.01	465.01	423.46	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	489.90	459.22	502.30	459.22	0.195 times
29 Fri Aug 2025	467.20	391.79	472.03	384.75	1.012 times
31 Thu Jul 2025	399.58	421.27	443.50	385.91	0.782 times
30 Mon Jun 2025	422.25	417.95	434.50	385.00	2.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daily Journal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.72 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.