(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Daily Journal is 417230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 397.13 | 408.78 | 414.48 | 396.84 | 0.681 times |
| 05 Wed Nov 2025 | 406.14 | 402.83 | 407.22 | 391.76 | 1.224 times |
| 04 Tue Nov 2025 | 398.09 | 405.65 | 408.93 | 395.05 | 1.38 times |
| 31 Fri Oct 2025 | 405.04 | 401.54 | 417.60 | 394.49 | 0.991 times |
| 31 Fri Oct 2025 | 405.04 | 401.54 | 417.60 | 394.49 | 0.991 times |
| 30 Thu Oct 2025 | 395.51 | 417.13 | 417.13 | 386.60 | 0.913 times |
| 29 Wed Oct 2025 | 422.43 | 392.47 | 429.58 | 387.86 | 0.71 times |
| 28 Tue Oct 2025 | 386.34 | 372.85 | 390.01 | 367.40 | 0.299 times |
| 27 Mon Oct 2025 | 374.53 | 419.39 | 419.39 | 348.63 | 0.943 times |
| 24 Fri Oct 2025 | 416.91 | 421.13 | 424.54 | 413.16 | 1.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 396.3 as stoploss in an intra day buy trade for a target of 409.88. However, stock will show a bearish move below 396.3.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 384.75 |
| Upside Target | 414.48 |
| Upside Target | 417.60 |
| Upside Target | 429.58 |
| Upside Target | 433.67 |
| Upside Target | 441.29 |
| Upside Target | 443.50 |
| Upside Target | 472.03 |
| Upside Target | 482.47 |
| Upside Target | 502.30 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 387.77 |
| Downside Intraday Target | 378.4 |
| Upside Intraday Target | 410.49 |
| Upside Intraday Target | 423.84 |
| Upside Intraday Target | 401.12 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 397.13 | 405.65 | 414.48 | 391.76 | 3.315 times |
| 31 Fri Oct 2025 | 405.04 | 401.54 | 417.60 | 394.49 | 0.257 times |
| 31 Fri Oct 2025 | 405.04 | 419.39 | 429.58 | 348.63 | 0.742 times |
| 24 Fri Oct 2025 | 416.91 | 424.40 | 441.29 | 403.14 | 1.496 times |
| 17 Fri Oct 2025 | 422.61 | 424.62 | 433.67 | 399.66 | 1.233 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 397.13 | 405.65 | 414.48 | 391.76 | 0.192 times |
| 31 Fri Oct 2025 | 405.04 | 455.14 | 482.47 | 348.63 | 4.425 times |
| 30 Tue Sep 2025 | 465.14 | 459.22 | 502.30 | 406.77 | 1.322 times |
| 29 Fri Aug 2025 | 467.20 | 391.79 | 472.03 | 384.75 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.2 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.2 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.