(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Daily Journal is 93700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 628.45 | 640.55 | 656.56 | 608.89 | 0.807 times |
| 16 Fri Jan 2026 | 657.15 | 648.52 | 657.42 | 642.87 | 0.773 times |
| 15 Thu Jan 2026 | 648.40 | 648.00 | 660.00 | 633.97 | 0.606 times |
| 14 Wed Jan 2026 | 649.00 | 628.46 | 650.67 | 613.00 | 0.986 times |
| 13 Tue Jan 2026 | 623.83 | 629.16 | 654.17 | 617.51 | 1.035 times |
| 12 Mon Jan 2026 | 629.01 | 606.04 | 632.48 | 590.39 | 1.039 times |
| 09 Fri Jan 2026 | 608.54 | 581.26 | 613.93 | 581.26 | 1.054 times |
| 08 Thu Jan 2026 | 582.20 | 572.56 | 584.70 | 560.39 | 1.101 times |
| 07 Wed Jan 2026 | 573.17 | 556.24 | 578.30 | 548.31 | 1.362 times |
| 06 Tue Jan 2026 | 553.91 | 549.62 | 563.82 | 540.00 | 0.946 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 622.3, but if it comes below 622.3, then a intra day sell could be more profitable.
If you take a sell trade below 622.3, then use 622.3 as stoploss and 567.38 as target. However if you take a buy trade in stock , then use 622.3 as stoploss and 688.2 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 375.00 |
| Downside Target | 406.77 |
| Downside Target | 422.82 |
| Downside Target | 474.22 |
| Downside Target | 499.22 |
| Downside Target | 542.35 |
| Downside Target | 590.39 |
| Downside Target | 608.89 |
| Downside Target | 613.93 |
| Upside Target | 656.56 |
| Upside Target | 660.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 606.04 |
| Downside Intraday Target | 583.63 |
| Upside Intraday Target | 653.71 |
| Upside Intraday Target | 678.97 |
| Upside Intraday Target | 631.3 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 628.45 | 640.55 | 656.56 | 608.89 | 0.182 times |
| 16 Fri Jan 2026 | 657.15 | 606.04 | 660.00 | 590.39 | 0.798 times |
| 09 Fri Jan 2026 | 608.54 | 501.00 | 613.93 | 499.22 | 1.024 times |
| 02 Fri Jan 2026 | 501.82 | 515.24 | 544.42 | 481.64 | 3.246 times |
| 26 Fri Dec 2025 | 517.01 | 523.50 | 542.35 | 510.74 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 628.45 | 493.25 | 660.00 | 486.36 | 0.884 times |
| 31 Wed Dec 2025 | 487.32 | 454.72 | 544.42 | 422.82 | 0.166 times |
| 28 Fri Nov 2025 | 458.39 | 405.65 | 474.22 | 375.00 | 1.084 times |
| 31 Fri Oct 2025 | 405.04 | 455.14 | 482.47 | 348.63 | 4.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.21 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.21 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.