(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets
Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)
Denali Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Denali Therapeutics is 975312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 21.26 | 21.20 | 21.56 | 20.96 | 0.659 times |
| 02 Thu Jan 2025 | 20.84 | 20.73 | 21.18 | 20.45 | 0.716 times |
| 31 Tue Dec 2024 | 20.38 | 20.41 | 20.80 | 20.06 | 0.507 times |
| 30 Mon Dec 2024 | 20.24 | 20.45 | 20.51 | 19.93 | 0.688 times |
| 27 Fri Dec 2024 | 20.61 | 21.06 | 21.63 | 20.50 | 0.618 times |
| 26 Thu Dec 2024 | 21.32 | 20.71 | 21.64 | 20.50 | 0.538 times |
| 24 Tue Dec 2024 | 20.92 | 20.75 | 21.07 | 20.49 | 0.273 times |
| 23 Mon Dec 2024 | 20.78 | 21.24 | 21.43 | 20.50 | 1.048 times |
| 20 Fri Dec 2024 | 21.45 | 21.36 | 22.21 | 21.00 | 2.882 times |
| 19 Thu Dec 2024 | 21.49 | 21.45 | 21.76 | 20.76 | 1.612 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 22.32. However, stock will show a bearish move below 20.7.
Share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Target | 19.93 |
| Downside Target | 20.45 |
| Upside Target | 21.56 |
| Upside Target | 22.61 |
| Upside Target | 23.53 |
| Upside Target | 24.15 |
| Upside Target | 24.95 |
| Upside Target | 25.28 |
| Upside Target | 26.18 |
| Upside Target | 29.67 |
| Upside Target | 32.13 |
| Upside Target | 33.33 |
Intraday share price targets for Denali Therapeutics (DNLI)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 19.29 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 22.55 |
| Downside Intraday Target | 20.92 |
Weekly technical analysis of Denali Therapeutics (DNLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 21.26 | 20.45 | 21.56 | 19.93 | 1.038 times |
| 27 Fri Dec 2024 | 20.61 | 21.24 | 21.64 | 20.49 | 0.306 times |
| 20 Fri Dec 2024 | 21.45 | 23.86 | 24.15 | 20.76 | 2.527 times |
| 13 Fri Dec 2024 | 22.97 | 24.90 | 26.18 | 22.61 | 2.605 times |
| 26 Tue Nov 2024 | 24.68 | 24.53 | 24.95 | 24.18 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denali Therapeutics (DNLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 21.26 | 20.73 | 21.56 | 20.45 | 0.092 times |
| 31 Tue Dec 2024 | 20.38 | 24.90 | 26.18 | 19.93 | 0.751 times |
| 26 Tue Nov 2024 | 24.68 | 26.65 | 33.33 | 23.53 | 1.29 times |
| 31 Thu Oct 2024 | 25.96 | 29.18 | 29.67 | 25.28 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denali Therapeutics (DNLI)
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denali Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denali Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denali Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denali Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Denali Therapeutics (DNLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denali Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denali Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denali Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denali Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denali Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Denali Therapeutics (DNLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.
Denali Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.