(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Dogness International is 247370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 11.45 | 10.90 | 11.88 | 10.90 | 0.504 times |
| 03 Wed Dec 2025 | 10.96 | 11.20 | 11.27 | 10.60 | 0.139 times |
| 02 Tue Dec 2025 | 11.11 | 12.18 | 12.40 | 11.10 | 4.112 times |
| 01 Mon Dec 2025 | 12.60 | 12.39 | 12.60 | 12.30 | 0.184 times |
| 28 Fri Nov 2025 | 12.62 | 12.20 | 13.00 | 11.99 | 0.304 times |
| 26 Wed Nov 2025 | 12.15 | 12.05 | 12.21 | 11.80 | 0.192 times |
| 25 Tue Nov 2025 | 11.80 | 11.50 | 12.10 | 11.05 | 4.771 times |
| 24 Mon Nov 2025 | 11.10 | 11.18 | 11.50 | 11.06 | 0.03 times |
| 21 Fri Nov 2025 | 11.38 | 10.74 | 11.42 | 10.74 | 0.033 times |
| 20 Thu Nov 2025 | 10.97 | 11.40 | 11.40 | 10.50 | 0.165 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.4. Use a stoploss of 11.52 and if the stock hits stoploss, then it can shoot up till 12.03
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 9.34 |
| Downside Target | 10.50 |
| Downside Target | 11.02 |
| Upside Target | 11.69 |
| Upside Target | 12.06 |
| Upside Target | 12.60 |
| Upside Target | 13.00 |
| Upside Target | 13.34 |
| Upside Target | 14.70 |
| Upside Target | 15.69 |
| Upside Target | 16.59 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 10.5 |
| Downside Intraday Target | 9.55 |
| Upside Intraday Target | 12.5 |
| Upside Intraday Target | 13.55 |
| Upside Intraday Target | 11.55 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 11.45 | 12.39 | 12.60 | 10.60 | 0.932 times |
| 28 Fri Nov 2025 | 12.62 | 11.18 | 13.00 | 11.05 | 10.956 times |
| 21 Fri Nov 2025 | 11.38 | 10.50 | 11.69 | 10.50 | 2.084 times |
| 14 Fri Nov 2025 | 10.80 | 11.66 | 12.06 | 10.50 | 0.395 times |
| 07 Fri Nov 2025 | 11.66 | 12.18 | 13.34 | 11.02 | 3.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 11.45 | 12.39 | 12.60 | 10.60 | 0.748 times |
| 28 Fri Nov 2025 | 12.62 | 12.18 | 13.34 | 10.50 | 0.283 times |
| 31 Fri Oct 2025 | 12.65 | 12.71 | 15.69 | 11.11 | 0.304 times |
| 30 Tue Sep 2025 | 12.88 | 10.56 | 14.70 | 9.34 | 2.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.