(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Dogness International is 353428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.05 | 10.51 | 11.70 | 10.45 | 1.822 times |
| 30 Thu May 2024 | 10.69 | 9.61 | 12.42 | 9.61 | 1.389 times |
| 29 Wed May 2024 | 9.99 | 10.95 | 11.75 | 9.04 | 1.356 times |
| 28 Tue May 2024 | 10.51 | 10.97 | 11.53 | 9.65 | 1.209 times |
| 23 Thu May 2024 | 11.30 | 11.62 | 12.50 | 10.09 | 1.486 times |
| 22 Wed May 2024 | 11.71 | 11.71 | 12.59 | 10.51 | 1.817 times |
| 21 Tue May 2024 | 11.36 | 8.20 | 12.98 | 6.80 | 2.401 times |
| 20 Mon May 2024 | 8.22 | 8.20 | 8.70 | 8.16 | 0.054 times |
| 17 Fri May 2024 | 8.42 | 8.20 | 8.58 | 8.05 | 0.069 times |
| 16 Thu May 2024 | 8.28 | 7.64 | 8.31 | 7.64 | 0.12 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 8.29 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 13.1 as target.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.01 |
| Downside Target | 4.98 |
| Downside Target | 5.11 |
| Downside Target | 5.40 |
| Downside Target | 5.81 |
| Downside Target | 6.10 |
| Downside Target | 6.75 |
| Downside Target | 7.62 |
| Downside Target | 8.70 |
| Downside Target | 9.04 |
| Downside Target | 9.60 |
| Downside Target | 9.82 |
| Upside Target | 12.42 |
| Upside Target | 12.98 |
| Upside Target | 13.98 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 7.46 |
| Upside Intraday Target | 12.63 |
| Upside Intraday Target | 14.22 |
| Downside Intraday Target | 10.84 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.05 | 10.97 | 12.42 | 9.04 | 1.003 times |
| 23 Thu May 2024 | 11.30 | 8.20 | 12.98 | 6.80 | 6.404 times |
| 17 Fri May 2024 | 8.42 | 6.46 | 8.80 | 6.10 | 0.73 times |
| 10 Fri May 2024 | 6.10 | 6.00 | 7.62 | 5.40 | 14.667 times |
| 03 Fri May 2024 | 5.87 | 6.75 | 6.75 | 5.81 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.05 | 6.37 | 12.98 | 5.40 | 2.308 times |
| 30 Tue Apr 2024 | 6.19 | 5.89 | 13.98 | 5.11 | 0.469 times |
| 28 Thu Mar 2024 | 5.81 | 5.40 | 9.82 | 4.98 | 0.715 times |
| 29 Thu Feb 2024 | 5.90 | 3.57 | 8.70 | 2.90 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.