(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Dogness International is 45283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 11.89 | 11.71 | 12.05 | 11.51 | 0.499 times |
| 22 Mon Jul 2024 | 11.80 | 14.72 | 14.72 | 11.50 | 2.813 times |
| 19 Fri Jul 2024 | 14.90 | 14.89 | 15.27 | 14.70 | 0.602 times |
| 18 Thu Jul 2024 | 15.42 | 16.85 | 17.69 | 15.01 | 1.217 times |
| 17 Wed Jul 2024 | 16.89 | 15.25 | 17.32 | 15.25 | 0.734 times |
| 16 Tue Jul 2024 | 15.71 | 15.05 | 15.87 | 15.05 | 0.298 times |
| 15 Mon Jul 2024 | 15.31 | 15.25 | 16.02 | 15.22 | 0.377 times |
| 12 Fri Jul 2024 | 15.41 | 15.96 | 16.04 | 14.74 | 2.111 times |
| 11 Thu Jul 2024 | 15.52 | 15.16 | 15.91 | 15.16 | 0.464 times |
| 10 Wed Jul 2024 | 15.16 | 15.95 | 15.95 | 15.10 | 0.804 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12, for a target of 14.2 or 16.12
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 4.98 |
| Downside Target | 5.11 |
| Downside Target | 5.40 |
| Downside Target | 9.82 |
| Downside Target | 10.95 |
| Downside Target | 11.50 |
| Upside Target | 12.98 |
| Upside Target | 13.98 |
| Upside Target | 14.35 |
| Upside Target | 14.70 |
| Upside Target | 16.39 |
| Upside Target | 17.69 |
| Upside Target | 18.49 |
| Upside Target | 18.81 |
| Upside Target | 20.46 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 10.69 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 13.91 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 12.7 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 11.89 | 14.72 | 14.72 | 11.50 | 1.026 times |
| 19 Fri Jul 2024 | 14.90 | 15.25 | 17.69 | 14.70 | 0.463 times |
| 12 Fri Jul 2024 | 15.41 | 17.50 | 18.49 | 14.35 | 3.437 times |
| 05 Fri Jul 2024 | 16.80 | 17.78 | 18.81 | 16.51 | 0.881 times |
| 03 Wed Jul 2024 | 18.50 | 17.33 | 18.81 | 16.39 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 11.89 | 17.33 | 18.81 | 11.50 | 0.109 times |
| 28 Fri Jun 2024 | 17.28 | 10.95 | 20.46 | 10.95 | 1.532 times |
| 31 Fri May 2024 | 11.05 | 6.37 | 12.98 | 5.40 | 2.308 times |
| 30 Tue Apr 2024 | 6.19 | 5.89 | 13.98 | 5.11 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.