(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Dogness International is 187106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 24.40 | 22.63 | 24.40 | 22.50 | 0.114 times |
| 04 Wed Sep 2024 | 22.97 | 23.84 | 25.05 | 22.38 | 0.132 times |
| 03 Tue Sep 2024 | 24.12 | 26.09 | 26.09 | 23.23 | 0.187 times |
| 30 Fri Aug 2024 | 24.15 | 25.48 | 25.69 | 24.10 | 0.077 times |
| 30 Fri Aug 2024 | 24.15 | 25.48 | 25.69 | 24.10 | 0.077 times |
| 29 Thu Aug 2024 | 25.62 | 24.73 | 26.06 | 24.05 | 1.348 times |
| 28 Wed Aug 2024 | 24.80 | 23.43 | 27.27 | 22.99 | 1.196 times |
| 27 Tue Aug 2024 | 23.66 | 22.38 | 24.50 | 21.16 | 1.055 times |
| 26 Mon Aug 2024 | 22.65 | 22.30 | 23.50 | 19.04 | 1.81 times |
| 23 Fri Aug 2024 | 19.77 | 18.90 | 20.29 | 18.50 | 1.751 times |
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 10.95 |
| Downside Target | 11.45 |
| Downside Target | 12.16 |
| Downside Target | 12.98 |
| Downside Target | 17.78 |
| Downside Target | 18.81 |
| Downside Target | 20.21 |
| Downside Target | 22.38 |
| Downside Target | 24.10 |
| Upside Target | 25.69 |
| Upside Target | 26.09 |
| Upside Target | 27.27 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 22.49 |
| Downside Intraday Target | 20.58 |
| Upside Intraday Target | 26.2 |
| Upside Intraday Target | 28 |
| Downside Intraday Target | 24.29 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 24.40 | 26.09 | 26.09 | 22.38 | 5.606 times |
| 30 Fri Aug 2024 | 24.15 | 25.48 | 25.69 | 24.10 | 0.014 times |
| 30 Fri Aug 2024 | 24.15 | 22.30 | 27.27 | 19.04 | 1.039 times |
| 23 Fri Aug 2024 | 19.77 | 19.57 | 22.40 | 17.78 | 3.137 times |
| 16 Fri Aug 2024 | 20.21 | 13.19 | 20.21 | 12.16 | 4.283 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 24.40 | 26.09 | 26.09 | 22.38 | 0.033 times |
| 30 Fri Aug 2024 | 24.15 | 16.14 | 27.27 | 12.16 | 2.248 times |
| 31 Wed Jul 2024 | 16.14 | 17.33 | 18.81 | 11.45 | 0.146 times |
| 28 Fri Jun 2024 | 17.28 | 10.95 | 20.46 | 10.95 | 1.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.