(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Dogness International is 100350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 49.04 | 45.40 | 50.13 | 45.40 | 0.317 times |
| 04 Mon Nov 2024 | 45.50 | 54.45 | 54.50 | 39.50 | 2.032 times |
| 01 Fri Nov 2024 | 54.53 | 52.73 | 56.00 | 50.66 | 0.429 times |
| 31 Thu Oct 2024 | 53.02 | 50.06 | 53.85 | 48.81 | 1.053 times |
| 30 Wed Oct 2024 | 50.06 | 51.28 | 55.00 | 49.06 | 0.444 times |
| 29 Tue Oct 2024 | 51.33 | 50.45 | 51.99 | 47.12 | 0.249 times |
| 28 Mon Oct 2024 | 46.82 | 54.22 | 58.00 | 46.82 | 0.894 times |
| 25 Fri Oct 2024 | 56.84 | 56.46 | 58.50 | 54.10 | 0.776 times |
| 24 Thu Oct 2024 | 56.90 | 49.00 | 58.00 | 47.72 | 1.425 times |
| 23 Wed Oct 2024 | 46.87 | 52.14 | 52.14 | 46.00 | 0.742 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.1 or till 61.1. Use a stoploss of 46.36 and if this stock hits its stoploss, then it can fall down till 39.66
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 11.45 |
| Downside Target | 12.16 |
| Downside Target | 18.81 |
| Downside Target | 20.02 |
| Downside Target | 25.41 |
| Downside Target | 27.27 |
| Downside Target | 29.00 |
| Downside Target | 35.73 |
| Downside Target | 36.47 |
| Downside Target | 39.50 |
| Downside Target | 40.84 |
| Downside Target | 41.90 |
| Downside Target | 46.82 |
| Upside Target | 54.50 |
| Upside Target | 56.00 |
| Upside Target | 58.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 40.86 |
| Downside Intraday Target | 32.68 |
| Upside Intraday Target | 55.86 |
| Upside Intraday Target | 62.68 |
| Downside Intraday Target | 47.68 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 49.04 | 54.45 | 54.50 | 39.50 | 0.765 times |
| 01 Fri Nov 2024 | 54.53 | 54.22 | 58.00 | 46.82 | 0.52 times |
| 25 Fri Oct 2024 | 56.84 | 42.80 | 58.50 | 40.84 | 0.718 times |
| 18 Fri Oct 2024 | 40.00 | 40.01 | 46.92 | 36.47 | 0.52 times |
| 11 Fri Oct 2024 | 40.24 | 34.21 | 41.90 | 29.00 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 49.04 | 52.73 | 56.00 | 39.50 | 0.048 times |
| 31 Thu Oct 2024 | 53.02 | 27.91 | 58.50 | 25.41 | 2.539 times |
| 30 Mon Sep 2024 | 27.12 | 26.09 | 35.73 | 20.02 | 0.933 times |
| 30 Fri Aug 2024 | 24.15 | 16.14 | 27.27 | 12.16 | 2.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.