(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Dogness International is 395710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 29.49 | 29.06 | 30.00 | 28.40 | 0.748 times |
| 17 Tue Jun 2025 | 29.00 | 29.60 | 29.76 | 28.41 | 1.603 times |
| 13 Fri Jun 2025 | 28.80 | 27.70 | 30.00 | 27.56 | 1.036 times |
| 12 Thu Jun 2025 | 27.84 | 25.65 | 28.00 | 22.62 | 1.475 times |
| 11 Wed Jun 2025 | 25.51 | 25.41 | 26.00 | 25.41 | 0.574 times |
| 10 Tue Jun 2025 | 25.57 | 26.20 | 26.43 | 25.48 | 0.802 times |
| 09 Mon Jun 2025 | 26.46 | 26.54 | 26.90 | 25.80 | 0.59 times |
| 06 Fri Jun 2025 | 26.75 | 26.00 | 26.88 | 25.70 | 0.759 times |
| 05 Thu Jun 2025 | 26.01 | 26.00 | 26.30 | 25.41 | 0.609 times |
| 04 Wed Jun 2025 | 26.13 | 27.15 | 27.15 | 25.35 | 1.688 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.4, for a target of 27.8 or 25.65
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.50 |
| Downside Target | 17.79 |
| Downside Target | 22.15 |
| Downside Target | 22.62 |
| Downside Target | 23.11 |
| Downside Target | 24.19 |
| Downside Target | 25.34 |
| Downside Target | 27.77 |
| Downside Target | 28.40 |
| Upside Target | 30.00 |
| Upside Target | 30.86 |
| Upside Target | 34.53 |
| Upside Target | 37.63 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 28.59 |
| Downside Intraday Target | 27.7 |
| Upside Intraday Target | 30.19 |
| Upside Intraday Target | 30.9 |
| Downside Intraday Target | 29.3 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 29.49 | 29.60 | 30.00 | 28.40 | 0.525 times |
| 13 Fri Jun 2025 | 28.80 | 26.54 | 30.00 | 22.62 | 0.895 times |
| 06 Fri Jun 2025 | 26.75 | 25.97 | 27.77 | 25.34 | 1.762 times |
| 30 Fri May 2025 | 25.74 | 22.15 | 25.74 | 22.15 | 0.68 times |
| 23 Fri May 2025 | 21.95 | 18.00 | 24.19 | 17.79 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 29.49 | 25.97 | 30.00 | 22.62 | 0.71 times |
| 30 Fri May 2025 | 25.74 | 16.10 | 25.74 | 14.50 | 2.537 times |
| 30 Wed Apr 2025 | 15.97 | 28.70 | 30.86 | 14.11 | 1.706 times |
| 31 Mon Mar 2025 | 28.47 | 28.00 | 34.53 | 26.00 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.