Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Dogness International is 986470

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	13.66	13.70	14.05	13.30	0.4 times
19 Fri Sep 2025	13.72	13.60	14.30	13.56	0.117 times
18 Thu Sep 2025	13.54	13.31	13.85	13.25	0.82 times
17 Wed Sep 2025	13.30	13.75	13.76	13.15	0.336 times
16 Tue Sep 2025	13.55	13.00	13.85	13.00	2.033 times
15 Mon Sep 2025	12.83	13.00	13.26	12.73	0.224 times
12 Fri Sep 2025	13.05	12.83	13.26	12.30	1.374 times
11 Thu Sep 2025	12.58	11.98	12.78	11.97	1.565 times
10 Wed Sep 2025	12.15	12.00	13.74	11.70	2.996 times
09 Tue Sep 2025	12.18	11.63	12.20	11.46	0.312 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 11.83 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 14.8 as target.

Share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Target	6.81
Downside Target	7.48
Downside Target	9.34
Downside Target	10.35
Downside Target	10.60
Downside Target	11.15
Downside Target	11.90
Downside Target	12.15
Downside Target	12.73
Downside Target	13.30
Upside Target	13.74
Upside Target	14.05
Upside Target	16.33
Upside Target	16.59
Upside Target	25.74
Upside Target	31.48

Intraday share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Intraday Target	13.29
Downside Intraday Target	12.92
Upside Intraday Target	14.04
Upside Intraday Target	14.42
Upside Intraday Target	13.67

Weekly technical analysis of Dogness International (DOGZ)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	13.66	13.70	14.05	13.30	0.113 times
19 Fri Sep 2025	13.72	13.00	14.30	12.73	0.546 times
12 Fri Sep 2025	13.05	11.40	13.74	11.15	1.259 times
05 Fri Sep 2025	11.40	10.56	12.15	9.34	21.907 times
29 Fri Aug 2025	10.66	10.83	11.90	10.60	0.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	13.66	10.56	14.30	9.34	2.247 times
29 Fri Aug 2025	10.66	7.49	16.59	6.81	1.523 times
31 Thu Jul 2025	7.87	15.92	16.33	7.48	0.524 times
30 Mon Jun 2025	16.40	25.97	31.48	10.35	1.296 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dogness International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.