(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Dogness International is 414649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.49 | 13.08 | 13.49 | 13.08 | 0.075 times |
| 03 Fri Oct 2025 | 13.13 | 13.25 | 13.60 | 13.08 | 0.069 times |
| 02 Thu Oct 2025 | 13.55 | 13.49 | 13.55 | 13.10 | 0.158 times |
| 01 Wed Oct 2025 | 13.29 | 12.71 | 13.46 | 12.71 | 0.076 times |
| 30 Tue Sep 2025 | 12.88 | 14.01 | 14.10 | 11.67 | 0.845 times |
| 29 Mon Sep 2025 | 14.10 | 14.20 | 14.70 | 14.00 | 1.902 times |
| 26 Fri Sep 2025 | 14.25 | 14.20 | 14.50 | 14.10 | 0.475 times |
| 25 Thu Sep 2025 | 14.07 | 13.51 | 14.20 | 13.51 | 0.811 times |
| 24 Wed Sep 2025 | 13.90 | 13.60 | 14.20 | 12.82 | 3.347 times |
| 23 Tue Sep 2025 | 13.81 | 13.67 | 13.97 | 13.45 | 1.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.6. Use a stoploss of 13.35 and if this stock hits its stoploss, then it can fall down till 12.77
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 7.48 |
| Downside Target | 9.34 |
| Downside Target | 10.35 |
| Downside Target | 11.15 |
| Downside Target | 11.67 |
| Downside Target | 12.71 |
| Downside Target | 13.08 |
| Downside Target | 13.49 |
| Upside Target | 14.30 |
| Upside Target | 14.70 |
| Upside Target | 16.33 |
| Upside Target | 16.59 |
| Upside Target | 31.48 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 12.94 |
| Upside Intraday Target | 13.63 |
| Upside Intraday Target | 13.76 |
| Downside Intraday Target | 13.35 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.49 | 13.08 | 13.49 | 13.08 | 0.025 times |
| 03 Fri Oct 2025 | 13.13 | 14.20 | 14.70 | 11.67 | 0.439 times |
| 26 Fri Sep 2025 | 14.25 | 13.70 | 14.50 | 12.82 | 0.828 times |
| 19 Fri Sep 2025 | 13.72 | 13.00 | 14.30 | 12.73 | 0.546 times |
| 12 Fri Sep 2025 | 13.05 | 11.40 | 13.74 | 11.15 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.49 | 12.71 | 13.60 | 12.71 | 0.008 times |
| 30 Tue Sep 2025 | 12.88 | 10.56 | 14.70 | 9.34 | 2.778 times |
| 29 Fri Aug 2025 | 10.66 | 7.49 | 16.59 | 6.81 | 1.523 times |
| 31 Thu Jul 2025 | 7.87 | 15.92 | 16.33 | 7.48 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.