(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Dte Energy is 1248050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 119.88 | 119.02 | 120.73 | 118.82 | 1.117 times |
| 30 Thu Jan 2025 | 119.33 | 118.88 | 119.73 | 118.25 | 0.886 times |
| 29 Wed Jan 2025 | 117.60 | 118.87 | 119.67 | 117.56 | 1.012 times |
| 28 Tue Jan 2025 | 118.60 | 121.25 | 121.26 | 118.06 | 0.973 times |
| 27 Mon Jan 2025 | 121.73 | 120.40 | 122.13 | 118.11 | 1.076 times |
| 24 Fri Jan 2025 | 119.10 | 119.45 | 120.25 | 118.86 | 0.888 times |
| 23 Thu Jan 2025 | 119.51 | 120.82 | 121.25 | 116.30 | 2.194 times |
| 22 Wed Jan 2025 | 120.23 | 123.32 | 123.42 | 119.90 | 0.884 times |
| 21 Tue Jan 2025 | 123.89 | 124.31 | 125.60 | 123.44 | 0.969 times |
| 17 Fri Jan 2025 | 123.66 | 122.75 | 124.09 | 122.40 | 0.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.7 or till 116.5. Use a stoploss of 120.48 and if the stock hits stoploss, then it can shoot up till 122.29
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 115.59 |
| Upside Target | 121.09 |
| Upside Target | 123.50 |
| Upside Target | 124.09 |
| Upside Target | 125.37 |
| Upside Target | 125.60 |
| Upside Target | 125.63 |
| Upside Target | 128.48 |
| Upside Target | 131.67 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 117.58 |
| Downside Intraday Target | 115.29 |
| Upside Intraday Target | 122.15 |
| Upside Intraday Target | 124.43 |
| Downside Intraday Target | 119.86 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 119.88 | 120.40 | 122.13 | 117.56 | 1.026 times |
| 24 Fri Jan 2025 | 119.10 | 124.31 | 125.60 | 116.30 | 8.836 times |
| 17 Fri Jan 2025 | 123.66 | 122.75 | 124.09 | 122.40 | 0.175 times |
| 17 Fri Jan 2025 | 123.66 | 119.08 | 124.09 | 116.76 | 2.096 times |
| 10 Fri Jan 2025 | 119.02 | 119.57 | 121.09 | 118.36 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 119.88 | 122.83 | 125.60 | 116.30 | 1.104 times |
| 31 Tue Dec 2024 | 120.75 | 125.31 | 125.37 | 116.65 | 0.654 times |
| 26 Tue Nov 2024 | 125.45 | 124.19 | 125.63 | 115.59 | 1.37 times |
| 31 Thu Oct 2024 | 124.22 | 128.58 | 131.67 | 123.50 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.14 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.14 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.