(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Davita Inc is 990000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 143.84 | 145.10 | 145.77 | 143.50 | 0.694 times |
| 05 Wed Jun 2024 | 145.03 | 143.98 | 145.62 | 142.73 | 0.746 times |
| 04 Tue Jun 2024 | 143.31 | 145.03 | 145.03 | 142.12 | 0.619 times |
| 03 Mon Jun 2024 | 145.61 | 146.27 | 147.30 | 144.28 | 0.843 times |
| 31 Fri May 2024 | 147.12 | 147.07 | 147.33 | 144.45 | 1.364 times |
| 30 Thu May 2024 | 147.14 | 147.08 | 147.93 | 145.44 | 0.93 times |
| 29 Wed May 2024 | 146.69 | 142.54 | 147.26 | 142.11 | 1.229 times |
| 28 Tue May 2024 | 143.67 | 138.05 | 144.06 | 137.32 | 1.19 times |
| 24 Fri May 2024 | 138.54 | 139.00 | 139.50 | 136.53 | 1.182 times |
| 23 Thu May 2024 | 132.25 | 134.23 | 134.65 | 131.44 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.9 as stoploss in an intra day sell trade for a target of 140.54. However, stock will show a bullish move above 144.9.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 108.04 |
| Downside Target | 124.70 |
| Downside Target | 128.72 |
| Downside Target | 141.43 |
| Downside Target | 141.54 |
| Downside Target | 142.12 |
| Upside Target | 147.30 |
| Upside Target | 147.93 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 141.54 |
| Downside Intraday Target | 139.24 |
| Upside Intraday Target | 146.72 |
| Upside Intraday Target | 149.6 |
| Upside Intraday Target | 144.42 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 143.84 | 146.27 | 147.30 | 142.12 | 0.616 times |
| 31 Fri May 2024 | 147.12 | 138.05 | 147.93 | 137.32 | 1.062 times |
| 24 Fri May 2024 | 138.54 | 139.82 | 141.43 | 131.44 | 1.399 times |
| 17 Fri May 2024 | 139.82 | 137.19 | 140.45 | 135.71 | 0.697 times |
| 10 Fri May 2024 | 137.52 | 135.48 | 140.31 | 134.00 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 143.84 | 146.27 | 147.30 | 142.12 | 0.129 times |
| 31 Fri May 2024 | 147.12 | 138.11 | 147.93 | 131.27 | 1.859 times |
| 30 Tue Apr 2024 | 139.01 | 138.14 | 139.48 | 125.64 | 0.649 times |
| 28 Thu Mar 2024 | 138.05 | 127.03 | 141.54 | 124.70 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.38 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.38 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.