(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Davita Inc is 624190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 139.68 | 137.50 | 140.33 | 137.02 | 1.048 times |
| 16 Tue Jul 2024 | 137.72 | 136.90 | 138.88 | 136.44 | 0.901 times |
| 15 Mon Jul 2024 | 135.95 | 140.49 | 142.79 | 135.51 | 1.248 times |
| 12 Fri Jul 2024 | 141.55 | 140.58 | 144.10 | 140.52 | 1.343 times |
| 11 Thu Jul 2024 | 140.25 | 140.00 | 141.30 | 139.56 | 0.659 times |
| 10 Wed Jul 2024 | 139.37 | 138.86 | 139.70 | 138.23 | 0.998 times |
| 09 Tue Jul 2024 | 137.92 | 137.34 | 138.82 | 136.75 | 0.73 times |
| 08 Mon Jul 2024 | 137.38 | 136.97 | 138.14 | 135.84 | 0.904 times |
| 05 Fri Jul 2024 | 136.45 | 137.96 | 138.33 | 135.77 | 1.383 times |
| 03 Wed Jul 2024 | 137.95 | 139.11 | 139.11 | 137.48 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.6 or till 144.2. Use a stoploss of 139.49 and if this stock hits its stoploss, then it can fall down till 137.37
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 124.70 |
| Downside Target | 131.27 |
| Downside Target | 135.51 |
| Upside Target | 141.54 |
| Upside Target | 142.60 |
| Upside Target | 142.79 |
| Upside Target | 144.10 |
| Upside Target | 144.57 |
| Upside Target | 147.30 |
| Upside Target | 147.93 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 135.86 |
| Downside Intraday Target | 132.05 |
| Upside Intraday Target | 143.14 |
| Upside Intraday Target | 146.61 |
| Downside Intraday Target | 139.33 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 139.68 | 140.49 | 142.79 | 135.51 | 0.69 times |
| 12 Fri Jul 2024 | 141.55 | 136.97 | 144.10 | 135.84 | 2.015 times |
| 05 Fri Jul 2024 | 136.45 | 139.11 | 139.11 | 135.77 | 0.757 times |
| 03 Wed Jul 2024 | 137.95 | 139.32 | 142.60 | 137.09 | 0.447 times |
| 28 Fri Jun 2024 | 138.57 | 142.04 | 144.57 | 138.23 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 139.68 | 139.32 | 144.10 | 135.51 | 0.399 times |
| 28 Fri Jun 2024 | 138.57 | 146.27 | 147.30 | 136.50 | 0.925 times |
| 31 Fri May 2024 | 147.12 | 138.11 | 147.93 | 131.27 | 1.859 times |
| 30 Tue Apr 2024 | 139.01 | 138.14 | 139.48 | 125.64 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.37 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.37 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.