(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Davita Inc is 602960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 150.92 | 152.97 | 153.84 | 147.58 | 1.801 times |
| 30 Fri Aug 2024 | 150.92 | 152.97 | 153.84 | 147.58 | 1.801 times |
| 29 Thu Aug 2024 | 153.24 | 153.79 | 154.71 | 152.15 | 1.086 times |
| 28 Wed Aug 2024 | 153.58 | 154.89 | 155.19 | 153.53 | 0.862 times |
| 27 Tue Aug 2024 | 154.85 | 154.79 | 156.09 | 154.41 | 0.764 times |
| 26 Mon Aug 2024 | 154.75 | 154.00 | 156.44 | 153.19 | 0.815 times |
| 23 Fri Aug 2024 | 153.99 | 153.30 | 155.56 | 152.62 | 0.788 times |
| 22 Thu Aug 2024 | 152.35 | 151.20 | 152.37 | 149.51 | 0.658 times |
| 21 Wed Aug 2024 | 150.60 | 148.40 | 150.70 | 147.82 | 0.899 times |
| 20 Tue Aug 2024 | 147.58 | 151.76 | 152.08 | 147.37 | 1.26 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.3 or till 161.6. Use a stoploss of 148.19 and if this stock hits its stoploss, then it can fall down till 142.11
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 125.64 |
| Downside Target | 131.27 |
| Downside Target | 136.50 |
| Downside Target | 139.48 |
| Downside Target | 142.88 |
| Downside Target | 147.58 |
| Downside Target | 147.93 |
| Upside Target | 151.55 |
| Upside Target | 153.84 |
| Upside Target | 155.56 |
| Upside Target | 156.44 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 147.72 |
| Downside Intraday Target | 144.52 |
| Upside Intraday Target | 153.98 |
| Upside Intraday Target | 157.04 |
| Downside Intraday Target | 150.78 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 150.92 | 152.97 | 153.84 | 147.58 | 0.338 times |
| 30 Fri Aug 2024 | 150.92 | 154.00 | 156.44 | 147.58 | 1.141 times |
| 23 Fri Aug 2024 | 153.99 | 150.30 | 155.56 | 147.37 | 0.649 times |
| 16 Fri Aug 2024 | 150.30 | 139.93 | 151.55 | 139.66 | 0.877 times |
| 09 Fri Aug 2024 | 140.30 | 136.72 | 142.88 | 131.76 | 1.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 150.92 | 136.72 | 156.44 | 131.76 | 1.253 times |
| 31 Wed Jul 2024 | 136.62 | 139.32 | 145.38 | 133.61 | 0.676 times |
| 28 Fri Jun 2024 | 138.57 | 146.27 | 147.30 | 136.50 | 0.925 times |
| 31 Fri May 2024 | 147.12 | 138.11 | 147.93 | 131.27 | 1.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.83 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.83 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.