(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Davita Inc is 1057190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 144.94 | 141.50 | 145.78 | 141.50 | 0.78 times |
| 01 Fri Nov 2024 | 141.59 | 141.64 | 143.42 | 140.50 | 1.007 times |
| 31 Thu Oct 2024 | 139.81 | 142.20 | 142.20 | 138.59 | 1.113 times |
| 30 Wed Oct 2024 | 141.22 | 148.02 | 150.00 | 138.00 | 3.117 times |
| 29 Tue Oct 2024 | 158.31 | 157.47 | 160.45 | 156.52 | 1.199 times |
| 28 Mon Oct 2024 | 157.05 | 157.97 | 159.32 | 156.64 | 0.783 times |
| 25 Fri Oct 2024 | 156.99 | 160.64 | 160.82 | 156.56 | 0.808 times |
| 24 Thu Oct 2024 | 161.38 | 162.77 | 163.96 | 160.07 | 0.48 times |
| 23 Wed Oct 2024 | 162.78 | 162.70 | 164.25 | 161.63 | 0.665 times |
| 22 Tue Oct 2024 | 163.16 | 160.81 | 163.48 | 160.26 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.9, but if it comes above 148.9, then a intra day buy could be more profitable.
If you take a sell trade below 148.9, then use 148.9 as stoploss and 139.4 as target. However if you take a buy trade in stock , then use 148.9 as stoploss and 156.8 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 131.76 |
| Downside Target | 138.00 |
| Upside Target | 145.38 |
| Upside Target | 152.61 |
| Upside Target | 156.44 |
| Upside Target | 158.27 |
| Upside Target | 160.45 |
| Upside Target | 162.00 |
| Upside Target | 164.25 |
| Upside Target | 166.04 |
| Upside Target | 168.50 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 142.37 |
| Downside Intraday Target | 139.79 |
| Upside Intraday Target | 146.65 |
| Upside Intraday Target | 148.35 |
| Downside Intraday Target | 144.07 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 144.94 | 141.50 | 145.78 | 141.50 | 0.108 times |
| 01 Fri Nov 2024 | 141.59 | 157.97 | 160.45 | 138.00 | 2.595 times |
| 25 Fri Oct 2024 | 156.99 | 162.13 | 164.25 | 156.56 | 0.984 times |
| 18 Fri Oct 2024 | 161.97 | 161.00 | 168.50 | 158.27 | 0.839 times |
| 11 Fri Oct 2024 | 160.85 | 160.16 | 162.00 | 152.61 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 144.94 | 141.64 | 145.78 | 140.50 | 0.103 times |
| 31 Thu Oct 2024 | 139.81 | 163.52 | 168.50 | 138.00 | 1.161 times |
| 30 Mon Sep 2024 | 163.93 | 150.00 | 166.04 | 148.13 | 0.908 times |
| 30 Fri Aug 2024 | 150.92 | 136.72 | 156.44 | 131.76 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.04 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.04 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.