Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 1619231

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	10.72	10.79	10.82	10.62	0.573 times
17 Thu Jul 2025	10.67	10.71	10.77	10.66	0.526 times
16 Wed Jul 2025	10.67	10.50	10.73	10.46	0.554 times
15 Tue Jul 2025	10.44	10.78	10.78	10.38	0.934 times
14 Mon Jul 2025	10.74	10.66	10.77	10.50	0.824 times
11 Fri Jul 2025	10.58	10.72	10.88	10.56	2.372 times
10 Thu Jul 2025	10.90	10.77	11.00	10.74	0.8 times
09 Wed Jul 2025	10.81	10.69	10.90	10.64	1.363 times
08 Tue Jul 2025	10.59	10.27	10.73	10.23	1.171 times
07 Mon Jul 2025	10.30	10.19	10.43	10.11	1.139 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.31 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.1 as target.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.22
Downside Target	9.65
Downside Target	10.38
Downside Target	10.68
Upside Target	10.82
Upside Target	11.00
Upside Target	11.72
Upside Target	12.92
Upside Target	13.03
Upside Target	14.63

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	10.46
Downside Intraday Target	10.2
Upside Intraday Target	10.9
Upside Intraday Target	11.08
Downside Intraday Target	10.64

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	10.72	10.66	10.82	10.38	0.498 times
11 Fri Jul 2025	10.58	10.19	11.00	10.11	2.345 times
03 Thu Jul 2025	10.27	9.89	10.38	9.79	0.499 times
27 Fri Jun 2025	9.91	10.00	10.04	9.65	0.925 times
20 Fri Jun 2025	9.99	10.11	10.68	9.89	1.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	10.72	9.87	11.00	9.79	0.568 times
30 Mon Jun 2025	9.92	9.81	10.68	9.65	0.711 times
30 Fri May 2025	9.79	11.72	11.72	9.22	0.868 times
30 Wed Apr 2025	11.75	12.95	13.03	10.04	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynavax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.