Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 5307990

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	15.60	15.69	15.69	15.57	0.414 times
13 Tue Jan 2026	15.72	15.68	15.72	15.66	0.561 times
12 Mon Jan 2026	15.68	15.66	15.73	15.61	1.851 times
09 Fri Jan 2026	15.41	15.42	15.43	15.41	0.428 times
08 Thu Jan 2026	15.41	15.42	15.43	15.40	0.881 times
07 Wed Jan 2026	15.41	15.43	15.45	15.40	0.517 times
06 Tue Jan 2026	15.43	15.40	15.44	15.39	1.639 times
05 Mon Jan 2026	15.41	15.38	15.44	15.37	1.723 times
02 Fri Jan 2026	15.38	15.39	15.39	15.37	1.015 times
31 Wed Dec 2025	15.38	15.38	15.40	15.37	0.545 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 14.1. However, stock will show a bullish move above 16.2.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.20
Downside Target	9.71
Downside Target	9.92
Downside Target	10.29
Downside Target	10.59
Downside Target	11.07
Downside Target	11.58
Downside Target	15.37
Downside Target	15.45
Downside Target	15.49
Downside Target	15.57
Upside Target	15.73

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	15.54
Downside Intraday Target	15.47
Upside Intraday Target	15.7
Upside Intraday Target	15.79
Upside Intraday Target	15.63

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	15.60	15.66	15.73	15.57	0.545 times
09 Fri Jan 2026	15.41	15.38	15.45	15.37	1.4 times
02 Fri Jan 2026	15.38	15.38	15.43	15.37	0.489 times
26 Fri Dec 2025	15.38	10.88	15.49	10.78	3.995 times
19 Fri Dec 2025	10.86	10.81	11.07	10.63	1.386 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	15.60	15.39	15.73	15.37	0.599 times
31 Wed Dec 2025	15.38	11.23	15.49	10.63	2.283 times
28 Fri Nov 2025	11.37	10.15	11.58	9.92	1.151 times
31 Fri Oct 2025	10.26	9.97	10.59	9.71	0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.