Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 7375999

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.67	36.17	36.25	35.41	0.712 times
24 Wed Dec 2025	36.20	36.21	36.36	36.02	0.299 times
23 Tue Dec 2025	36.34	36.58	36.63	36.12	0.624 times
22 Mon Dec 2025	36.42	36.18	36.88	35.95	0.495 times
19 Fri Dec 2025	35.84	35.78	36.40	35.78	2.373 times
18 Thu Dec 2025	35.74	36.99	37.00	35.71	0.649 times
17 Wed Dec 2025	36.95	35.70	37.04	35.61	0.864 times
16 Tue Dec 2025	35.09	35.72	35.85	34.91	1.398 times
15 Mon Dec 2025	36.17	37.21	37.26	36.04	1.467 times
12 Fri Dec 2025	37.52	38.14	38.29	37.45	0.964 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 35 as target. However if you take a buy trade in stock , then use 36 as stoploss and 36.9 as target.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	31.47
Downside Target	33.58
Downside Target	34.91
Upside Target	36.28
Upside Target	37.07
Upside Target	37.26
Upside Target	37.37
Upside Target	38.27
Upside Target	38.48

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	35.09
Downside Intraday Target	34.52
Upside Intraday Target	36.56
Upside Intraday Target	37.46
Upside Intraday Target	35.99

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.67	36.18	36.88	35.41	0.315 times
19 Fri Dec 2025	35.84	37.21	37.26	34.91	1.333 times
12 Fri Dec 2025	37.52	37.66	38.48	37.07	1.037 times
05 Fri Dec 2025	37.47	36.99	38.27	36.97	1.533 times
28 Fri Nov 2025	37.06	35.40	37.37	35.16	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.67	36.99	38.48	34.91	0.989 times
28 Fri Nov 2025	37.06	32.35	37.37	31.91	1.128 times
31 Fri Oct 2025	32.49	34.88	35.54	31.47	0.78 times
30 Tue Sep 2025	35.06	36.00	37.26	33.58	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.