Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Devon Energy is 7814393

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	35.74	36.99	37.00	35.71	0.612 times
17 Wed Dec 2025	36.95	35.70	37.04	35.61	0.815 times
16 Tue Dec 2025	35.09	35.72	35.85	34.91	1.319 times
15 Mon Dec 2025	36.17	37.21	37.26	36.04	1.384 times
12 Fri Dec 2025	37.52	38.14	38.29	37.45	0.91 times
11 Thu Dec 2025	37.54	37.95	38.16	37.32	0.82 times
10 Wed Dec 2025	38.41	37.40	38.48	37.07	1.047 times
09 Tue Dec 2025	37.40	37.32	37.81	37.14	0.908 times
08 Mon Dec 2025	37.57	37.66	38.18	37.13	1.094 times
05 Fri Dec 2025	37.47	37.58	38.27	37.44	0.982 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.7 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 36.82 as target.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	31.47
Downside Target	33.58
Downside Target	34.59
Upside Target	36.28
Upside Target	37.07
Upside Target	37.26
Upside Target	37.37
Upside Target	38.27
Upside Target	38.48

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	34.68
Downside Intraday Target	33.62
Upside Intraday Target	37.03
Upside Intraday Target	38.32
Upside Intraday Target	35.97

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	35.74	37.21	37.26	34.91	0.865 times
12 Fri Dec 2025	37.52	37.66	38.48	37.07	1.037 times
05 Fri Dec 2025	37.47	36.99	38.27	36.97	1.533 times
28 Fri Nov 2025	37.06	35.40	37.37	35.16	0.541 times
21 Fri Nov 2025	35.65	35.85	36.88	34.59	1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	35.74	36.99	38.48	34.91	0.752 times
28 Fri Nov 2025	37.06	32.35	37.37	31.91	1.128 times
31 Fri Oct 2025	32.49	34.88	35.54	31.47	0.78 times
30 Tue Sep 2025	35.06	36.00	37.26	33.58	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.