(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Devon Energy is 8636640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 32.83 | 34.87 | 34.93 | 32.72 | 1.79 times |
| 20 Fri Jun 2025 | 34.29 | 34.12 | 34.39 | 33.76 | 1.735 times |
| 18 Wed Jun 2025 | 34.04 | 35.00 | 35.42 | 33.89 | 1.32 times |
| 17 Tue Jun 2025 | 34.71 | 35.08 | 35.48 | 34.58 | 1.163 times |
| 13 Fri Jun 2025 | 35.11 | 35.26 | 35.60 | 34.65 | 1.471 times |
| 12 Thu Jun 2025 | 34.33 | 34.32 | 34.36 | 33.67 | 0.712 times |
| 11 Wed Jun 2025 | 34.47 | 33.77 | 34.71 | 33.44 | 1.009 times |
| 10 Tue Jun 2025 | 33.47 | 32.99 | 33.91 | 32.99 | 0.732 times |
| 09 Mon Jun 2025 | 32.65 | 32.51 | 33.00 | 32.29 | 0.616 times |
| 06 Fri Jun 2025 | 32.29 | 31.86 | 32.43 | 31.82 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 35.8. Use a stoploss of 32.51 and if this stock hits its stoploss, then it can fall down till 31.02
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 25.89 |
| Downside Target | 29.70 |
| Downside Target | 31.79 |
| Upside Target | 33.76 |
| Upside Target | 34.65 |
| Upside Target | 34.93 |
| Upside Target | 35.48 |
| Upside Target | 35.60 |
| Upside Target | 37.85 |
| Upside Target | 37.96 |
| Upside Target | 38.88 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 32.06 |
| Downside Intraday Target | 31.28 |
| Upside Intraday Target | 34.27 |
| Upside Intraday Target | 35.7 |
| Upside Intraday Target | 33.49 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 32.83 | 34.87 | 34.93 | 32.72 | 0.424 times |
| 20 Fri Jun 2025 | 34.29 | 35.08 | 35.48 | 33.76 | 0.929 times |
| 13 Fri Jun 2025 | 35.11 | 32.51 | 35.60 | 32.29 | 1.096 times |
| 06 Fri Jun 2025 | 32.29 | 31.18 | 32.49 | 30.75 | 0.865 times |
| 30 Fri May 2025 | 30.26 | 31.50 | 31.79 | 30.24 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 32.83 | 31.18 | 35.60 | 30.75 | 0.728 times |
| 30 Fri May 2025 | 30.26 | 30.32 | 34.65 | 29.70 | 0.804 times |
| 30 Wed Apr 2025 | 30.41 | 37.50 | 37.96 | 25.89 | 1.242 times |
| 31 Mon Mar 2025 | 37.40 | 36.49 | 37.85 | 32.71 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.