Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Devon Energy is 7322960

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	32.17	33.32	33.35	32.15	0.95 times
14 Mon Jul 2025	33.20	33.77	33.81	33.07	0.951 times
11 Fri Jul 2025	33.97	33.76	34.32	33.62	0.782 times
10 Thu Jul 2025	33.95	34.20	34.59	33.70	1.059 times
09 Wed Jul 2025	34.59	34.75	35.03	34.23	0.858 times
08 Tue Jul 2025	34.92	32.91	35.19	32.72	2.207 times
07 Mon Jul 2025	32.68	32.98	33.38	32.13	1.028 times
03 Thu Jul 2025	33.23	33.39	33.53	33.10	0.389 times
02 Wed Jul 2025	33.41	33.21	33.47	32.53	0.935 times
01 Tue Jul 2025	32.65	31.82	32.99	31.49	0.995 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.34 as target.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	25.89
Downside Target	29.70
Downside Target	30.75
Downside Target	31.49
Upside Target	33.53
Upside Target	34.65
Upside Target	34.93
Upside Target	35.19
Upside Target	35.48
Upside Target	35.60
Upside Target	37.85
Upside Target	37.96

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	31.61
Downside Intraday Target	31.05
Upside Intraday Target	33.27
Upside Intraday Target	34.37
Upside Intraday Target	32.71

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	32.17	33.77	33.81	32.15	0.32 times
11 Fri Jul 2025	33.97	32.98	35.19	32.13	1.904 times
03 Thu Jul 2025	33.23	32.12	33.53	31.49	0.533 times
27 Fri Jun 2025	32.25	34.87	34.93	32.00	1.175 times
20 Fri Jun 2025	34.29	35.08	35.48	33.76	0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	32.17	31.82	35.19	31.49	0.465 times
30 Mon Jun 2025	31.81	31.18	35.60	30.75	0.918 times
30 Fri May 2025	30.26	30.32	34.65	29.70	0.804 times
30 Wed Apr 2025	30.41	37.50	37.96	25.89	1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.