Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Devon Energy is 6806716

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	37.40	37.32	37.81	37.14	1.042 times
08 Mon Dec 2025	37.57	37.66	38.18	37.13	1.256 times
05 Fri Dec 2025	37.47	37.58	38.27	37.44	1.127 times
04 Thu Dec 2025	37.71	37.74	38.00	37.56	0.828 times
03 Wed Dec 2025	37.69	37.58	38.01	37.52	1.352 times
02 Tue Dec 2025	37.27	37.90	37.90	37.03	0.647 times
01 Mon Dec 2025	37.86	36.99	38.12	36.97	1.337 times
28 Fri Nov 2025	37.06	36.48	37.37	36.37	0.652 times
26 Wed Nov 2025	36.40	35.85	36.72	35.78	1.131 times
25 Tue Nov 2025	35.82	35.63	35.89	35.35	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.3, but if it comes below 37.3, then a intra day sell could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 36.32 as target. However if you take a buy trade in stock , then use 37.3 as stoploss and 38.6 as target.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	31.47
Downside Target	33.34
Downside Target	34.59
Downside Target	36.97
Downside Target	37.13
Downside Target	37.26
Downside Target	37.37
Upside Target	38.18
Upside Target	38.27

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	36.96
Downside Intraday Target	36.52
Upside Intraday Target	38.01
Upside Intraday Target	38.62
Upside Intraday Target	37.57

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	37.40	37.66	38.18	37.13	0.434 times
05 Fri Dec 2025	37.47	36.99	38.27	36.97	1.533 times
28 Fri Nov 2025	37.06	35.40	37.37	35.16	0.541 times
21 Fri Nov 2025	35.65	35.85	36.88	34.59	1.13 times
14 Fri Nov 2025	35.84	34.02	35.89	33.34	1.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	37.40	36.99	38.27	36.97	0.368 times
28 Fri Nov 2025	37.06	32.35	37.37	31.91	1.128 times
31 Fri Oct 2025	32.49	34.88	35.54	31.47	0.78 times
30 Tue Sep 2025	35.06	36.00	37.26	33.58	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.