(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of First Trust is 4140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 34.17 | 34.22 | 34.23 | 34.17 | 1.618 times |
| 28 Mon Oct 2024 | 34.11 | 34.12 | 34.13 | 34.11 | 0.507 times |
| 25 Fri Oct 2024 | 34.03 | 34.32 | 34.32 | 34.03 | 0.604 times |
| 24 Thu Oct 2024 | 34.29 | 34.21 | 34.30 | 34.21 | 0.531 times |
| 23 Wed Oct 2024 | 34.21 | 34.20 | 34.21 | 34.20 | 0.193 times |
| 22 Tue Oct 2024 | 34.20 | 34.11 | 34.21 | 34.11 | 0.338 times |
| 21 Mon Oct 2024 | 34.30 | 34.49 | 34.49 | 34.30 | 3.406 times |
| 18 Fri Oct 2024 | 34.53 | 34.42 | 34.53 | 34.42 | 0.145 times |
| 17 Thu Oct 2024 | 34.52 | 34.47 | 34.52 | 34.47 | 0.193 times |
| 16 Wed Oct 2024 | 34.36 | 34.26 | 34.38 | 34.26 | 3.623 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.89. However, stock will show a bullish move above 34.4.
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 29.90 |
| Downside Target | 30.95 |
| Downside Target | 31.61 |
| Downside Target | 32.88 |
| Downside Target | 33.83 |
| Downside Target | 34.03 |
| Downside Target | 34.11 |
| Upside Target | 34.23 |
| Upside Target | 34.49 |
| Upside Target | 34.53 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 34.11 |
| Downside Intraday Target | 34.05 |
| Upside Intraday Target | 34.23 |
| Upside Intraday Target | 34.29 |
| Downside Intraday Target | 34.17 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 34.17 | 34.12 | 34.23 | 34.11 | 0.419 times |
| 25 Fri Oct 2024 | 34.03 | 34.49 | 34.49 | 34.03 | 1.019 times |
| 18 Fri Oct 2024 | 34.53 | 33.81 | 34.53 | 33.81 | 0.873 times |
| 11 Fri Oct 2024 | 33.83 | 33.20 | 33.83 | 33.00 | 2.776 times |
| 04 Fri Oct 2024 | 33.37 | 32.93 | 33.39 | 32.88 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 34.17 | 32.94 | 34.53 | 32.94 | 0.53 times |
| 30 Mon Sep 2024 | 33.15 | 32.65 | 33.23 | 31.61 | 1.215 times |
| 30 Fri Aug 2024 | 32.89 | 31.41 | 32.89 | 29.05 | 2.469 times |
| 31 Wed Jul 2024 | 31.51 | 30.14 | 31.65 | 30.07 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.