(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of First Trust is 2110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 35.55 | 35.52 | 35.55 | 35.33 | 0.569 times |
| 24 Mon Feb 2025 | 35.34 | 35.33 | 35.46 | 35.24 | 0.948 times |
| 21 Fri Feb 2025 | 35.18 | 35.46 | 35.46 | 35.17 | 0.19 times |
| 20 Thu Feb 2025 | 35.59 | 35.58 | 35.64 | 35.41 | 1.232 times |
| 19 Wed Feb 2025 | 35.87 | 35.74 | 35.87 | 35.74 | 0.142 times |
| 18 Tue Feb 2025 | 35.71 | 35.60 | 35.76 | 35.60 | 2.133 times |
| 14 Fri Feb 2025 | 35.65 | 35.93 | 35.93 | 35.65 | 1.137 times |
| 13 Thu Feb 2025 | 35.91 | 35.73 | 35.91 | 35.73 | 0.284 times |
| 12 Wed Feb 2025 | 35.39 | 35.23 | 35.43 | 35.23 | 1.517 times |
| 11 Tue Feb 2025 | 35.62 | 35.56 | 35.66 | 35.56 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.7 or till 36. Use a stoploss of 35.52 and if this stock hits its stoploss, then it can fall down till 35.31
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 32.94 |
| Downside Target | 34.53 |
| Downside Target | 35.55 |
| Upside Target | 35.57 |
| Upside Target | 35.74 |
| Upside Target | 35.81 |
| Upside Target | 35.87 |
| Upside Target | 35.93 |
| Upside Target | 36.47 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 35.34 |
| Downside Intraday Target | 35.14 |
| Upside Intraday Target | 35.65 |
| Upside Intraday Target | 35.76 |
| Downside Intraday Target | 35.45 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 35.55 | 35.33 | 35.55 | 35.24 | 0.41 times |
| 21 Fri Feb 2025 | 35.18 | 35.60 | 35.87 | 35.17 | 0.69 times |
| 14 Fri Feb 2025 | 35.65 | 35.63 | 35.93 | 35.23 | 0.428 times |
| 07 Fri Feb 2025 | 35.53 | 34.98 | 35.81 | 34.98 | 5.176 times |
| 31 Fri Jan 2025 | 35.23 | 35.14 | 35.57 | 35.13 | 0.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 35.55 | 34.98 | 35.93 | 34.98 | 0.401 times |
| 31 Fri Jan 2025 | 35.23 | 33.96 | 35.57 | 33.54 | 2.758 times |
| 31 Tue Dec 2024 | 33.88 | 35.74 | 35.74 | 33.63 | 0.805 times |
| 26 Tue Nov 2024 | 36.47 | 33.92 | 36.47 | 33.78 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.