(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Dexcom Inc is 3577860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 80.24 | 79.56 | 80.83 | 78.59 | 0.322 times |
| 23 Mon Dec 2024 | 79.54 | 78.90 | 80.25 | 77.80 | 0.66 times |
| 20 Fri Dec 2024 | 80.04 | 75.47 | 81.51 | 75.47 | 3.211 times |
| 19 Thu Dec 2024 | 75.82 | 75.64 | 76.28 | 74.50 | 0.94 times |
| 18 Wed Dec 2024 | 75.26 | 77.26 | 77.57 | 75.23 | 0.767 times |
| 17 Tue Dec 2024 | 77.80 | 76.30 | 78.38 | 76.05 | 1 times |
| 16 Mon Dec 2024 | 76.57 | 76.87 | 77.42 | 75.05 | 0.581 times |
| 13 Fri Dec 2024 | 77.24 | 78.60 | 78.72 | 76.82 | 0.559 times |
| 12 Thu Dec 2024 | 78.93 | 80.18 | 80.96 | 77.82 | 0.847 times |
| 11 Wed Dec 2024 | 80.47 | 79.82 | 81.12 | 79.50 | 0.811 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.4, but if it comes below 79.4, then a intra day sell could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 77.36 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 81.9 as target.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 64.76 |
| Downside Target | 66.32 |
| Downside Target | 67.70 |
| Downside Target | 73.27 |
| Downside Target | 76.06 |
| Downside Target | 79.38 |
| Upside Target | 80.83 |
| Upside Target | 81.12 |
| Upside Target | 81.51 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 78.42 |
| Downside Intraday Target | 76.59 |
| Upside Intraday Target | 81.45 |
| Upside Intraday Target | 82.65 |
| Downside Intraday Target | 79.62 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 80.24 | 78.90 | 80.83 | 77.80 | 0.151 times |
| 20 Fri Dec 2024 | 80.04 | 76.87 | 81.51 | 74.50 | 1.868 times |
| 13 Fri Dec 2024 | 77.24 | 78.09 | 81.12 | 76.82 | 3.005 times |
| 26 Tue Nov 2024 | 77.94 | 78.65 | 79.38 | 76.94 | 0.386 times |
| 26 Tue Nov 2024 | 77.94 | 74.20 | 79.38 | 73.27 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 80.24 | 78.09 | 81.51 | 74.50 | 0.486 times |
| 26 Tue Nov 2024 | 77.94 | 70.10 | 79.38 | 67.70 | 0.736 times |
| 31 Thu Oct 2024 | 70.48 | 67.39 | 76.06 | 64.76 | 1.352 times |
| 30 Mon Sep 2024 | 67.04 | 68.91 | 73.28 | 66.32 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.