(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Electronic Arts is 2500770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 135.98 | 135.58 | 136.25 | 135.09 | 0.636 times |
| 13 Thu Jun 2024 | 135.87 | 135.68 | 138.07 | 135.40 | 0.744 times |
| 12 Wed Jun 2024 | 135.63 | 137.02 | 137.83 | 135.54 | 0.905 times |
| 11 Tue Jun 2024 | 136.69 | 135.32 | 137.56 | 134.79 | 0.888 times |
| 10 Mon Jun 2024 | 136.21 | 136.17 | 137.08 | 135.25 | 0.803 times |
| 07 Fri Jun 2024 | 136.82 | 138.00 | 139.09 | 136.70 | 1.005 times |
| 06 Thu Jun 2024 | 137.40 | 137.90 | 138.82 | 137.23 | 0.847 times |
| 05 Wed Jun 2024 | 137.96 | 136.93 | 138.40 | 136.44 | 1.159 times |
| 04 Tue Jun 2024 | 136.50 | 132.48 | 136.58 | 132.08 | 0.938 times |
| 03 Mon Jun 2024 | 132.99 | 132.88 | 134.90 | 132.61 | 0.901 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.9 as stoploss in an intra day sell trade for a target of 133.69. However, stock will show a bullish move above 136.9.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 124.92 |
| Downside Target | 132.08 |
| Downside Target | 134.42 |
| Downside Target | 134.79 |
| Downside Target | 135.72 |
| Upside Target | 138.07 |
| Upside Target | 139.09 |
| Upside Target | 141.43 |
| Upside Target | 144.53 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 134.49 |
| Downside Intraday Target | 133 |
| Upside Intraday Target | 137.77 |
| Upside Intraday Target | 139.56 |
| Upside Intraday Target | 136.28 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 135.98 | 136.17 | 138.07 | 134.79 | 0.82 times |
| 07 Fri Jun 2024 | 136.82 | 132.88 | 139.09 | 132.08 | 0.878 times |
| 31 Fri May 2024 | 132.88 | 133.20 | 134.03 | 129.08 | 1.094 times |
| 23 Thu May 2024 | 134.40 | 127.54 | 135.72 | 126.80 | 1.115 times |
| 17 Fri May 2024 | 127.75 | 127.43 | 129.25 | 125.45 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 135.98 | 132.88 | 139.09 | 132.08 | 0.385 times |
| 31 Fri May 2024 | 132.88 | 126.64 | 135.72 | 124.92 | 1.513 times |
| 30 Tue Apr 2024 | 126.82 | 132.82 | 133.48 | 125.11 | 0.759 times |
| 28 Thu Mar 2024 | 132.67 | 139.08 | 141.43 | 129.38 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.27 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.27 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.