(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Electronic Arts is 5591840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 132.09 | 129.74 | 132.47 | 129.64 | 0.718 times |
| 07 Fri Feb 2025 | 128.60 | 131.74 | 131.74 | 127.24 | 0.877 times |
| 06 Thu Feb 2025 | 132.00 | 130.54 | 132.27 | 128.74 | 0.984 times |
| 05 Wed Feb 2025 | 130.47 | 127.04 | 130.64 | 125.95 | 1.476 times |
| 04 Tue Feb 2025 | 121.25 | 123.07 | 123.24 | 120.22 | 1.28 times |
| 03 Mon Feb 2025 | 122.91 | 121.76 | 123.48 | 120.58 | 0.845 times |
| 31 Fri Jan 2025 | 122.91 | 121.78 | 124.76 | 120.87 | 1.179 times |
| 30 Thu Jan 2025 | 118.68 | 117.75 | 118.83 | 116.29 | 0.787 times |
| 29 Wed Jan 2025 | 117.10 | 115.98 | 118.00 | 115.30 | 0.772 times |
| 28 Tue Jan 2025 | 116.53 | 117.50 | 117.59 | 115.36 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.9 or till 152.3. Use a stoploss of 129.53 and if this stock hits its stoploss, then it can fall down till 119.17
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 115.21 |
| Downside Target | 120.22 |
| Downside Target | 124.76 |
| Downside Target | 129.64 |
| Upside Target | 132.27 |
| Upside Target | 140.41 |
| Upside Target | 144.05 |
| Upside Target | 145.06 |
| Upside Target | 147.76 |
| Upside Target | 149.14 |
| Upside Target | 151.59 |
| Upside Target | 167.71 |
| Upside Target | 168.50 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 130.33 |
| Downside Intraday Target | 128.57 |
| Upside Intraday Target | 133.16 |
| Upside Intraday Target | 134.23 |
| Downside Intraday Target | 131.4 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 132.09 | 129.74 | 132.47 | 129.64 | 0.131 times |
| 07 Fri Feb 2025 | 128.60 | 121.76 | 132.27 | 120.22 | 1.204 times |
| 31 Fri Jan 2025 | 122.91 | 115.60 | 124.76 | 115.30 | 0.777 times |
| 24 Fri Jan 2025 | 116.56 | 142.38 | 144.05 | 115.21 | 8.154 times |
| 17 Fri Jan 2025 | 142.00 | 143.47 | 143.73 | 141.76 | 0.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 132.09 | 121.76 | 132.47 | 120.22 | 0.393 times |
| 31 Fri Jan 2025 | 122.91 | 147.57 | 147.76 | 115.21 | 2.863 times |
| 31 Tue Dec 2024 | 146.30 | 166.95 | 167.71 | 145.06 | 0.827 times |
| 26 Tue Nov 2024 | 165.02 | 150.83 | 168.50 | 149.14 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Electronic Arts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.68 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Electronic Arts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.68 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.