(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Ellington Residential is 465850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 6.61 | 6.69 | 6.72 | 6.59 | 1.012 times |
| 21 Tue Jan 2025 | 6.72 | 6.67 | 6.79 | 6.63 | 1.364 times |
| 17 Fri Jan 2025 | 6.62 | 6.59 | 6.62 | 6.57 | 0.987 times |
| 17 Fri Jan 2025 | 6.62 | 6.59 | 6.62 | 6.57 | 0.987 times |
| 16 Thu Jan 2025 | 6.59 | 6.48 | 6.60 | 6.48 | 0.916 times |
| 15 Wed Jan 2025 | 6.47 | 6.59 | 6.61 | 6.47 | 0.96 times |
| 14 Tue Jan 2025 | 6.48 | 6.53 | 6.55 | 6.46 | 0.912 times |
| 13 Mon Jan 2025 | 6.43 | 6.45 | 6.45 | 6.30 | 0.836 times |
| 10 Fri Jan 2025 | 6.43 | 6.52 | 6.53 | 6.43 | 1.222 times |
| 08 Wed Jan 2025 | 6.53 | 6.55 | 6.59 | 6.46 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 6.8. Use a stoploss of 6.59 and if this stock hits its stoploss, then it can fall down till 6.5
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.25 |
| Upside Target | 6.62 |
| Upside Target | 6.76 |
| Upside Target | 6.79 |
| Upside Target | 6.83 |
| Upside Target | 6.86 |
| Upside Target | 6.99 |
| Upside Target | 7.11 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 6.46 |
| Upside Intraday Target | 6.74 |
| Upside Intraday Target | 6.86 |
| Upside Intraday Target | 6.66 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 6.61 | 6.67 | 6.79 | 6.59 | 2.406 times |
| 17 Fri Jan 2025 | 6.62 | 6.59 | 6.62 | 6.57 | 0.214 times |
| 17 Fri Jan 2025 | 6.62 | 6.45 | 6.62 | 6.30 | 2.166 times |
| 10 Fri Jan 2025 | 6.43 | 6.55 | 6.59 | 6.43 | 0.672 times |
| 08 Wed Jan 2025 | 6.53 | 6.84 | 6.86 | 6.46 | 0.579 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 6.61 | 6.64 | 6.86 | 6.30 | 0.885 times |
| 31 Tue Dec 2024 | 6.62 | 6.64 | 6.99 | 6.40 | 0.984 times |
| 26 Tue Nov 2024 | 6.75 | 6.54 | 6.83 | 6.25 | 0.995 times |
| 31 Thu Oct 2024 | 6.54 | 6.96 | 7.11 | 6.43 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term but the buy signal is initial and weak.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.