(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Brinker International is 1703108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 65.63 | 64.41 | 65.63 | 64.10 | 0.698 times |
| 26 Fri Jul 2024 | 64.11 | 64.11 | 65.06 | 63.78 | 0.844 times |
| 25 Thu Jul 2024 | 62.91 | 62.50 | 64.20 | 61.81 | 0.845 times |
| 24 Wed Jul 2024 | 62.69 | 66.09 | 66.09 | 62.61 | 1.165 times |
| 23 Tue Jul 2024 | 66.50 | 66.43 | 67.97 | 66.01 | 0.801 times |
| 22 Mon Jul 2024 | 66.35 | 66.69 | 66.92 | 65.79 | 0.819 times |
| 19 Fri Jul 2024 | 66.69 | 64.73 | 67.19 | 64.07 | 0.85 times |
| 18 Thu Jul 2024 | 64.59 | 65.52 | 66.79 | 64.39 | 1.102 times |
| 17 Wed Jul 2024 | 66.50 | 64.53 | 67.88 | 64.42 | 1.403 times |
| 16 Tue Jul 2024 | 65.22 | 64.25 | 65.31 | 62.18 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.8 or till 60.6. Use a stoploss of 66.44 and if the stock hits stoploss, then it can shoot up till 69.11
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 43.37 |
| Downside Target | 44.62 |
| Downside Target | 50.31 |
| Downside Target | 53.02 |
| Downside Target | 54.68 |
| Downside Target | 61.81 |
| Upside Target | 67.88 |
| Upside Target | 69.78 |
| Upside Target | 70.69 |
| Upside Target | 71.66 |
| Upside Target | 71.86 |
| Upside Target | 72.98 |
| Upside Target | 76.02 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 64.61 |
| Downside Intraday Target | 63.59 |
| Upside Intraday Target | 66.14 |
| Upside Intraday Target | 66.65 |
| Downside Intraday Target | 65.12 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 65.63 | 64.41 | 65.63 | 64.10 | 0.156 times |
| 26 Fri Jul 2024 | 64.11 | 66.69 | 67.97 | 61.81 | 0.81 times |
| 19 Fri Jul 2024 | 66.69 | 64.08 | 67.88 | 62.18 | 0.835 times |
| 12 Fri Jul 2024 | 63.76 | 70.56 | 71.86 | 63.15 | 5.902 times |
| 05 Fri Jul 2024 | 70.77 | 71.20 | 71.66 | 69.78 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 65.63 | 72.20 | 72.98 | 61.81 | 1.199 times |
| 28 Fri Jun 2024 | 72.39 | 71.99 | 76.02 | 65.32 | 0.966 times |
| 31 Fri May 2024 | 70.63 | 53.60 | 70.69 | 53.02 | 0.933 times |
| 30 Tue Apr 2024 | 53.60 | 51.25 | 54.68 | 43.37 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.