(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 29530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 17.74 | 17.77 | 17.97 | 17.34 | 1.69 times |
| 03 Mon Mar 2025 | 17.73 | 17.85 | 17.92 | 17.66 | 1.009 times |
| 28 Fri Feb 2025 | 17.88 | 17.76 | 17.98 | 17.76 | 0.833 times |
| 27 Thu Feb 2025 | 17.83 | 17.90 | 18.03 | 17.69 | 0.725 times |
| 26 Wed Feb 2025 | 17.91 | 17.86 | 18.25 | 17.80 | 1.344 times |
| 25 Tue Feb 2025 | 17.90 | 17.93 | 18.08 | 17.89 | 0.87 times |
| 24 Mon Feb 2025 | 17.98 | 17.86 | 18.22 | 17.69 | 1.737 times |
| 21 Fri Feb 2025 | 18.02 | 18.00 | 18.37 | 17.90 | 0.897 times |
| 20 Thu Feb 2025 | 18.07 | 17.86 | 18.19 | 17.55 | 0.931 times |
| 19 Wed Feb 2025 | 17.99 | 17.36 | 18.00 | 17.36 | 0.809 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 16.84. However, stock will show a bullish move above 18.1.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 14.87 |
| Downside Target | 15.47 |
| Downside Target | 16.03 |
| Downside Target | 16.90 |
| Downside Target | 17.59 |
| Downside Target | 17.69 |
| Upside Target | 17.97 |
| Upside Target | 18.25 |
| Upside Target | 18.37 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 17.4 |
| Downside Intraday Target | 17.05 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 18.31 |
| Downside Intraday Target | 17.68 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 17.74 | 17.85 | 17.97 | 17.34 | 0.49 times |
| 28 Fri Feb 2025 | 17.88 | 17.86 | 18.25 | 17.69 | 1.583 times |
| 21 Fri Feb 2025 | 18.02 | 16.91 | 18.37 | 16.90 | 0.47 times |
| 14 Fri Feb 2025 | 16.99 | 15.10 | 17.05 | 14.87 | 1.884 times |
| 07 Fri Feb 2025 | 15.13 | 15.11 | 15.47 | 14.99 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 17.74 | 17.85 | 17.97 | 17.34 | 0.133 times |
| 28 Fri Feb 2025 | 17.88 | 15.11 | 18.37 | 14.87 | 1.179 times |
| 31 Fri Jan 2025 | 15.40 | 15.30 | 15.60 | 14.35 | 1.812 times |
| 31 Tue Dec 2024 | 15.33 | 17.26 | 17.39 | 14.88 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.