(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 783470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 10.11 | 10.19 | 10.49 | 10.00 | 0.849 times |
| 07 Fri Feb 2025 | 10.00 | 10.46 | 10.56 | 9.92 | 1.13 times |
| 06 Thu Feb 2025 | 10.46 | 10.85 | 11.00 | 10.36 | 1.112 times |
| 05 Wed Feb 2025 | 10.88 | 10.77 | 11.01 | 10.73 | 0.853 times |
| 04 Tue Feb 2025 | 10.69 | 10.55 | 10.82 | 10.40 | 0.921 times |
| 03 Mon Feb 2025 | 10.49 | 10.55 | 10.87 | 10.12 | 1.402 times |
| 31 Fri Jan 2025 | 11.25 | 11.25 | 11.75 | 11.10 | 1.318 times |
| 30 Thu Jan 2025 | 11.11 | 11.03 | 11.34 | 10.92 | 0.841 times |
| 29 Wed Jan 2025 | 10.80 | 11.02 | 11.32 | 10.57 | 0.719 times |
| 28 Tue Jan 2025 | 11.02 | 11.20 | 11.29 | 10.58 | 0.94 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.54. However, stock will show a bearish move below 9.9.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 7.97 |
| Downside Target | 9.20 |
| Downside Target | 9.84 |
| Upside Target | 10.49 |
| Upside Target | 10.65 |
| Upside Target | 11.01 |
| Upside Target | 11.75 |
| Upside Target | 11.98 |
| Upside Target | 12.73 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 9.91 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 10.2 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 10.11 | 10.19 | 10.49 | 10.00 | 0.157 times |
| 07 Fri Feb 2025 | 10.00 | 10.55 | 11.01 | 9.92 | 1.183 times |
| 31 Fri Jan 2025 | 11.25 | 11.29 | 11.75 | 10.57 | 0.654 times |
| 24 Fri Jan 2025 | 11.66 | 9.97 | 11.98 | 9.84 | 6.288 times |
| 17 Fri Jan 2025 | 9.88 | 10.01 | 10.63 | 9.87 | 0.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 10.11 | 10.55 | 11.01 | 9.92 | 0.228 times |
| 31 Fri Jan 2025 | 11.25 | 9.61 | 11.98 | 9.20 | 1.216 times |
| 31 Tue Dec 2024 | 9.56 | 9.82 | 9.89 | 7.70 | 0.553 times |
| 26 Tue Nov 2024 | 10.03 | 9.11 | 12.73 | 7.71 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.