Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 37651

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	38.38	38.80	39.14	38.13	1.198 times
06 Mon Jan 2025	38.76	39.12	39.85	38.76	1.748 times
03 Fri Jan 2025	39.26	39.05	39.56	38.33	1.03 times
02 Thu Jan 2025	38.79	39.62	39.86	38.55	0.742 times
31 Tue Dec 2024	39.54	39.76	40.02	39.43	0.479 times
30 Mon Dec 2024	39.65	39.44	39.86	39.27	0.545 times
27 Fri Dec 2024	39.72	39.90	40.46	39.13	0.887 times
26 Thu Dec 2024	40.17	39.88	40.25	39.88	0.257 times
24 Tue Dec 2024	40.25	39.92	40.50	39.92	1.105 times
23 Mon Dec 2024	40.01	39.78	40.46	39.78	1.264 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37.1 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 40.72 as target.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	29.38
Downside Target	30.49
Downside Target	31.25
Downside Target	32.77
Downside Target	34.03
Downside Target	38.13
Upside Target	39.13
Upside Target	40.02
Upside Target	40.50
Upside Target	41.50
Upside Target	43.48
Upside Target	44.07

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	37.72
Downside Intraday Target	37.07
Upside Intraday Target	39.44
Upside Intraday Target	40.51
Upside Intraday Target	38.79

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	38.38	39.12	39.85	38.13	1.053 times
03 Fri Jan 2025	39.26	39.44	40.02	38.33	0.796 times
27 Fri Dec 2024	39.72	39.78	40.50	39.13	0.479 times
20 Fri Dec 2024	40.06	42.47	43.48	39.33	0.419 times
13 Fri Dec 2024	42.76	43.84	44.07	41.50	37.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	38.38	39.62	39.86	38.13	0.161 times
31 Tue Dec 2024	39.54	43.84	44.07	39.13	3.018 times
26 Tue Nov 2024	36.70	31.60	39.37	31.25	1.002 times
31 Thu Oct 2024	32.11	32.02	34.03	30.49	0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.