(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 47320
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 41.45 | 40.29 | 42.20 | 40.29 | 1.099 times |
17 Fri Jan 2025 | 41.45 | 40.29 | 42.20 | 40.29 | 1.099 times |
16 Thu Jan 2025 | 40.07 | 40.53 | 40.75 | 39.72 | 0.628 times |
15 Wed Jan 2025 | 40.41 | 40.00 | 40.92 | 39.99 | 0.721 times |
14 Tue Jan 2025 | 39.19 | 37.68 | 39.19 | 37.68 | 1.183 times |
13 Mon Jan 2025 | 37.73 | 36.72 | 37.85 | 36.72 | 1.317 times |
10 Fri Jan 2025 | 37.23 | 37.84 | 37.84 | 36.69 | 0.909 times |
08 Wed Jan 2025 | 38.31 | 38.02 | 38.67 | 37.83 | 0.9 times |
08 Wed Jan 2025 | 38.31 | 38.02 | 38.67 | 37.83 | 0.9 times |
07 Tue Jan 2025 | 38.38 | 38.80 | 39.14 | 38.13 | 0.953 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.8, for a target of 40.5 or 39.44
Share price targets for Enterprise Bancorp (EBTC)
Target Type | Value |
Downside Target | 29.38 |
Downside Target | 30.49 |
Downside Target | 31.25 |
Downside Target | 32.77 |
Downside Target | 34.03 |
Downside Target | 36.69 |
Downside Target | 37.83 |
Downside Target | 40.02 |
Downside Target | 40.29 |
Upside Target | 42.20 |
Upside Target | 44.07 |
Intraday share price targets for Enterprise Bancorp (EBTC)
Target Type | Value |
Downside Intraday Target | 40.43 |
Downside Intraday Target | 39.4 |
Upside Intraday Target | 42.34 |
Upside Intraday Target | 43.22 |
Downside Intraday Target | 41.31 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 41.45 | 40.29 | 42.20 | 40.29 | 0.222 times |
17 Fri Jan 2025 | 41.45 | 36.72 | 42.20 | 36.72 | 2.735 times |
10 Fri Jan 2025 | 37.23 | 38.02 | 38.67 | 36.69 | 0.558 times |
08 Wed Jan 2025 | 38.31 | 39.12 | 39.85 | 37.83 | 1.458 times |
03 Fri Jan 2025 | 39.26 | 39.44 | 40.02 | 38.33 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 41.45 | 39.62 | 42.20 | 36.69 | 0.535 times |
31 Tue Dec 2024 | 39.54 | 43.84 | 44.07 | 39.13 | 3.018 times |
26 Tue Nov 2024 | 36.70 | 31.60 | 39.37 | 31.25 | 1.002 times |
31 Thu Oct 2024 | 32.11 | 32.02 | 34.03 | 30.49 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.