(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Eagle Point is 2625170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 6.66 | 6.80 | 6.83 | 6.64 | 0.482 times |
| 13 Wed Aug 2025 | 6.83 | 6.86 | 6.86 | 6.75 | 0.587 times |
| 12 Tue Aug 2025 | 6.85 | 6.43 | 6.87 | 6.40 | 1.344 times |
| 11 Mon Aug 2025 | 6.25 | 6.18 | 6.27 | 6.10 | 1.064 times |
| 08 Fri Aug 2025 | 6.23 | 6.46 | 6.48 | 6.00 | 2.512 times |
| 07 Thu Aug 2025 | 6.41 | 6.81 | 6.82 | 6.33 | 1.627 times |
| 06 Wed Aug 2025 | 6.82 | 7.02 | 7.04 | 6.81 | 0.711 times |
| 05 Tue Aug 2025 | 7.00 | 6.98 | 7.00 | 6.92 | 0.535 times |
| 01 Fri Aug 2025 | 6.80 | 6.86 | 6.87 | 6.70 | 0.632 times |
| 31 Thu Jul 2025 | 6.88 | 6.97 | 6.98 | 6.85 | 0.488 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.9. However, stock will show a bearish move below 6.6.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.54 |
| Upside Target | 6.70 |
| Upside Target | 6.87 |
| Upside Target | 7.04 |
| Upside Target | 7.39 |
| Upside Target | 7.43 |
| Upside Target | 7.58 |
| Upside Target | 7.83 |
| Upside Target | 8.00 |
| Upside Target | 8.23 |
| Upside Target | 8.35 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 6.22 |
| Downside Intraday Target | 5.77 |
| Upside Intraday Target | 6.99 |
| Upside Intraday Target | 7.31 |
| Downside Intraday Target | 6.54 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 6.66 | 6.18 | 6.87 | 6.10 | 0.646 times |
| 08 Fri Aug 2025 | 6.23 | 6.98 | 7.04 | 6.00 | 1.943 times |
| 01 Fri Aug 2025 | 6.80 | 6.90 | 7.11 | 6.70 | 0.534 times |
| 25 Fri Jul 2025 | 6.91 | 7.39 | 7.39 | 6.55 | 1.367 times |
| 18 Fri Jul 2025 | 7.45 | 7.57 | 7.58 | 7.23 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 6.66 | 6.86 | 7.04 | 6.00 | 0.583 times |
| 31 Thu Jul 2025 | 6.88 | 7.66 | 7.83 | 6.55 | 1.937 times |
| 30 Mon Jun 2025 | 7.66 | 7.88 | 8.00 | 7.43 | 0.929 times |
| 30 Fri May 2025 | 7.88 | 7.85 | 8.23 | 7.37 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.