(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Eagle Point is 5050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 24.22 | 24.07 | 24.38 | 24.05 | 1.743 times |
| 06 Mon May 2024 | 24.29 | 24.23 | 24.62 | 24.23 | 1.644 times |
| 03 Fri May 2024 | 24.30 | 24.12 | 24.50 | 24.07 | 1.188 times |
| 02 Thu May 2024 | 24.08 | 24.25 | 24.25 | 24.00 | 0.317 times |
| 01 Wed May 2024 | 24.12 | 24.24 | 24.25 | 24.10 | 0.238 times |
| 30 Tue Apr 2024 | 24.14 | 24.23 | 24.23 | 24.12 | 0.238 times |
| 29 Mon Apr 2024 | 24.16 | 24.16 | 24.20 | 24.12 | 0.713 times |
| 26 Fri Apr 2024 | 24.24 | 24.52 | 24.52 | 24.24 | 0.337 times |
| 25 Thu Apr 2024 | 24.36 | 24.50 | 24.70 | 24.31 | 0.614 times |
| 24 Wed Apr 2024 | 24.15 | 24.11 | 24.50 | 24.01 | 4.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 23.9. Use a stoploss of 24.27 and if the stock hits stoploss, then it can shoot up till 24.42
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 23.88 |
| Upside Target | 24.51 |
| Upside Target | 24.62 |
| Upside Target | 24.70 |
| Upside Target | 24.90 |
| Upside Target | 24.93 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 23.97 |
| Downside Intraday Target | 23.73 |
| Upside Intraday Target | 24.54 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 24.3 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 24.22 | 24.23 | 24.62 | 24.05 | 1.257 times |
| 03 Fri May 2024 | 24.30 | 24.16 | 24.50 | 24.00 | 0.442 times |
| 26 Fri Apr 2024 | 24.24 | 24.12 | 24.70 | 24.01 | 1.63 times |
| 19 Fri Apr 2024 | 24.20 | 24.50 | 24.51 | 24.02 | 2.7 times |
| 12 Fri Apr 2024 | 24.50 | 24.55 | 24.93 | 24.50 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 24.22 | 24.24 | 24.62 | 24.00 | 0.392 times |
| 30 Tue Apr 2024 | 24.14 | 24.40 | 24.93 | 24.01 | 0.874 times |
| 28 Thu Mar 2024 | 24.40 | 24.58 | 24.90 | 24.30 | 0.856 times |
| 29 Thu Feb 2024 | 24.70 | 24.46 | 24.90 | 24.14 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.