(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Eagle Point is 6676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 24.38 | 24.48 | 24.55 | 24.38 | 0.599 times |
| 03 Mon Jun 2024 | 24.59 | 24.50 | 24.59 | 24.37 | 0.479 times |
| 31 Fri May 2024 | 24.36 | 24.30 | 24.36 | 24.24 | 1.034 times |
| 30 Thu May 2024 | 24.47 | 24.41 | 24.60 | 24.36 | 0.719 times |
| 29 Wed May 2024 | 24.32 | 24.27 | 24.32 | 24.16 | 0.764 times |
| 28 Tue May 2024 | 24.30 | 24.34 | 24.43 | 24.26 | 1.917 times |
| 24 Fri May 2024 | 24.27 | 24.28 | 24.55 | 24.27 | 2.382 times |
| 23 Thu May 2024 | 24.30 | 24.40 | 24.40 | 24.22 | 0.225 times |
| 22 Wed May 2024 | 24.48 | 24.44 | 24.60 | 24.34 | 1.603 times |
| 21 Tue May 2024 | 24.33 | 24.27 | 24.44 | 24.27 | 0.524 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 24.32. However, stock will show a bullish move above 24.4.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.00 |
| Upside Target | 24.59 |
| Upside Target | 24.60 |
| Upside Target | 24.62 |
| Upside Target | 24.90 |
| Upside Target | 24.93 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.3 |
| Downside Intraday Target | 24.23 |
| Upside Intraday Target | 24.52 |
| Upside Intraday Target | 24.67 |
| Upside Intraday Target | 24.45 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 24.38 | 24.50 | 24.59 | 24.37 | 0.243 times |
| 31 Fri May 2024 | 24.36 | 24.34 | 24.60 | 24.16 | 0.872 times |
| 24 Fri May 2024 | 24.27 | 24.40 | 24.60 | 24.22 | 1.336 times |
| 17 Fri May 2024 | 24.36 | 24.17 | 24.55 | 24.10 | 0.874 times |
| 10 Fri May 2024 | 24.25 | 24.23 | 24.62 | 24.05 | 2.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 24.38 | 24.50 | 24.59 | 24.37 | 0.057 times |
| 31 Fri May 2024 | 24.36 | 24.24 | 24.62 | 24.00 | 1.922 times |
| 30 Tue Apr 2024 | 24.14 | 24.40 | 24.93 | 24.01 | 0.874 times |
| 28 Thu Mar 2024 | 24.40 | 24.58 | 24.90 | 24.30 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.