(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Eagle Point is 3500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 24.94 | 24.92 | 25.00 | 24.90 | 0.488 times |
| 22 Thu Aug 2024 | 24.88 | 24.73 | 25.00 | 24.73 | 0.143 times |
| 21 Wed Aug 2024 | 24.77 | 24.86 | 24.91 | 24.77 | 1.029 times |
| 20 Tue Aug 2024 | 24.84 | 24.88 | 24.98 | 24.84 | 1.128 times |
| 19 Mon Aug 2024 | 24.81 | 24.81 | 25.00 | 24.73 | 2.216 times |
| 16 Fri Aug 2024 | 24.77 | 24.95 | 24.95 | 24.77 | 1.543 times |
| 15 Thu Aug 2024 | 24.90 | 25.04 | 25.04 | 24.87 | 0.371 times |
| 14 Wed Aug 2024 | 24.91 | 25.38 | 25.38 | 24.87 | 1.793 times |
| 13 Tue Aug 2024 | 24.83 | 25.25 | 25.25 | 24.75 | 0.657 times |
| 12 Mon Aug 2024 | 24.90 | 24.90 | 25.16 | 24.88 | 0.514 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.82 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25 as target.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 24.75 |
| Downside Target | 24.93 |
| Upside Target | 24.97 |
| Upside Target | 25.00 |
| Upside Target | 25.38 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.78 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 25.16 |
| Downside Intraday Target | 24.89 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 24.94 | 24.81 | 25.00 | 24.73 | 1.025 times |
| 16 Fri Aug 2024 | 24.77 | 24.90 | 25.38 | 24.75 | 0.877 times |
| 09 Fri Aug 2024 | 24.90 | 24.73 | 24.97 | 24.62 | 1.772 times |
| 02 Fri Aug 2024 | 24.73 | 24.65 | 24.75 | 24.56 | 0.397 times |
| 26 Fri Jul 2024 | 24.74 | 24.62 | 24.75 | 24.31 | 1.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 24.94 | 24.72 | 25.38 | 24.58 | 0.695 times |
| 31 Wed Jul 2024 | 24.74 | 24.25 | 24.75 | 24.25 | 0.921 times |
| 28 Fri Jun 2024 | 24.48 | 24.50 | 24.75 | 24.06 | 0.69 times |
| 31 Fri May 2024 | 24.36 | 24.24 | 24.62 | 24.00 | 1.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.