(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1475620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 264.74 | 266.07 | 268.00 | 264.54 | 0.672 times |
| 13 Thu Feb 2025 | 265.47 | 263.05 | 267.23 | 262.06 | 0.982 times |
| 12 Wed Feb 2025 | 262.03 | 258.05 | 262.57 | 255.15 | 1.334 times |
| 11 Tue Feb 2025 | 261.23 | 267.49 | 267.56 | 260.54 | 2.009 times |
| 10 Mon Feb 2025 | 245.94 | 247.21 | 247.21 | 244.58 | 1.397 times |
| 07 Fri Feb 2025 | 247.40 | 249.22 | 249.79 | 247.00 | 0.575 times |
| 06 Thu Feb 2025 | 250.03 | 250.00 | 250.11 | 247.10 | 0.724 times |
| 05 Wed Feb 2025 | 249.71 | 250.06 | 250.68 | 248.12 | 0.774 times |
| 04 Tue Feb 2025 | 248.84 | 251.14 | 251.22 | 247.26 | 0.849 times |
| 03 Mon Feb 2025 | 249.51 | 247.60 | 250.80 | 245.02 | 0.666 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.8, for a target of 257.5 or 249.77
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 227.63 |
| Downside Target | 233.07 |
| Downside Target | 245.02 |
| Downside Target | 251.22 |
| Downside Target | 251.69 |
| Downside Target | 253.19 |
| Downside Target | 253.87 |
| Downside Target | 262.61 |
| Upside Target | 268.00 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 250.21 |
| Downside Intraday Target | 235.69 |
| Upside Intraday Target | 273.63 |
| Upside Intraday Target | 282.53 |
| Downside Intraday Target | 259.11 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 264.74 | 247.21 | 268.00 | 244.58 | 1.782 times |
| 07 Fri Feb 2025 | 247.40 | 247.60 | 251.22 | 245.02 | 0.941 times |
| 31 Fri Jan 2025 | 250.19 | 241.43 | 253.19 | 240.60 | 1.385 times |
| 24 Fri Jan 2025 | 242.06 | 237.77 | 243.81 | 236.64 | 1.756 times |
| 17 Fri Jan 2025 | 237.42 | 240.59 | 241.85 | 237.41 | 0.329 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 264.74 | 247.60 | 268.00 | 244.58 | 0.558 times |
| 31 Fri Jan 2025 | 250.19 | 234.78 | 253.19 | 227.63 | 1.521 times |
| 31 Tue Dec 2024 | 234.32 | 248.68 | 253.87 | 233.07 | 0.794 times |
| 26 Tue Nov 2024 | 247.38 | 245.93 | 251.69 | 240.11 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.51 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.51 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.