(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1101761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 280.17 | 277.30 | 280.58 | 276.79 | 1.346 times |
| 17 Fri Oct 2025 | 276.75 | 271.00 | 276.89 | 270.80 | 1.708 times |
| 16 Thu Oct 2025 | 270.62 | 273.94 | 275.42 | 268.79 | 1.486 times |
| 15 Wed Oct 2025 | 273.70 | 272.67 | 276.36 | 271.38 | 0.738 times |
| 14 Tue Oct 2025 | 273.03 | 269.78 | 274.33 | 269.11 | 1.12 times |
| 13 Mon Oct 2025 | 270.22 | 271.74 | 272.55 | 269.50 | 0.655 times |
| 10 Fri Oct 2025 | 272.08 | 274.00 | 276.23 | 271.76 | 0.921 times |
| 09 Thu Oct 2025 | 272.54 | 280.86 | 281.28 | 272.00 | 1.034 times |
| 08 Wed Oct 2025 | 281.35 | 279.78 | 282.20 | 278.01 | 0.834 times |
| 07 Tue Oct 2025 | 278.99 | 279.97 | 280.81 | 277.93 | 0.927 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 277.7, but if it comes below 277.7, then a intra day sell could be more profitable.
If you take a sell trade below 277.7, then use 277.7 as stoploss and 273.37 as target. However if you take a buy trade in stock , then use 277.7 as stoploss and 282.9 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 255.03 |
| Downside Target | 274.17 |
| Downside Target | 276.79 |
| Downside Target | 276.89 |
| Downside Target | 277.50 |
| Downside Target | 278.57 |
| Upside Target | 280.58 |
| Upside Target | 282.20 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 277.78 |
| Downside Intraday Target | 275.39 |
| Upside Intraday Target | 281.57 |
| Upside Intraday Target | 282.97 |
| Downside Intraday Target | 279.18 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 280.17 | 277.30 | 280.58 | 276.79 | 0.236 times |
| 17 Fri Oct 2025 | 276.75 | 271.74 | 276.89 | 268.79 | 1.329 times |
| 10 Fri Oct 2025 | 272.08 | 277.74 | 282.20 | 271.76 | 0.687 times |
| 03 Fri Oct 2025 | 276.59 | 271.60 | 278.57 | 266.87 | 0.888 times |
| 26 Fri Sep 2025 | 271.00 | 264.98 | 273.01 | 263.49 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 280.17 | 273.01 | 282.20 | 266.87 | 0.507 times |
| 30 Tue Sep 2025 | 273.86 | 275.26 | 277.50 | 263.49 | 1.377 times |
| 29 Fri Aug 2025 | 277.04 | 261.77 | 286.04 | 259.35 | 0.901 times |
| 31 Thu Jul 2025 | 261.76 | 269.48 | 274.17 | 255.03 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.08 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.08 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.