Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Encore Capital is 320096

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	40.53	44.07	44.54	39.94	1.09 times
15 Wed Oct 2025	44.07	45.06	45.49	43.59	1.174 times
14 Tue Oct 2025	44.91	43.61	45.14	43.45	0.875 times
13 Mon Oct 2025	44.08	42.43	44.13	42.26	0.768 times
10 Fri Oct 2025	41.98	43.21	43.73	41.95	0.922 times
09 Thu Oct 2025	43.08	42.67	43.34	42.08	0.78 times
08 Wed Oct 2025	42.67	41.48	42.76	41.04	0.751 times
07 Tue Oct 2025	41.38	40.83	41.77	40.48	1.47 times
06 Mon Oct 2025	40.63	41.72	42.12	40.54	0.917 times
03 Fri Oct 2025	41.31	41.48	42.20	40.58	1.518 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 42.92 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	35.68
Downside Target	36.55
Downside Target	39.94
Upside Target	42.87
Upside Target	43.73
Upside Target	44.01
Upside Target	44.09
Upside Target	45.49
Upside Target	46.50
Upside Target	46.67

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	38.48
Downside Intraday Target	36.44
Upside Intraday Target	44.03
Upside Intraday Target	47.54
Upside Intraday Target	41.99

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	40.53	42.43	45.49	39.94	0.807 times
10 Fri Oct 2025	41.98	41.72	43.73	40.48	0.929 times
03 Fri Oct 2025	41.31	43.91	44.09	40.29	1.08 times
26 Fri Sep 2025	43.72	44.99	46.67	42.87	0.89 times
19 Fri Sep 2025	45.15	44.40	46.50	44.01	1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	40.53	41.44	45.49	39.94	0.52 times
30 Tue Sep 2025	41.74	41.28	46.67	40.80	1.137 times
29 Fri Aug 2025	41.84	36.19	42.91	35.68	1.278 times
31 Thu Jul 2025	36.88	38.59	41.56	36.55	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.