Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1731522

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	100.86	102.10	102.49	100.15	0.875 times
10 Fri Oct 2025	102.39	101.48	102.71	100.88	1.189 times
09 Thu Oct 2025	100.80	101.27	102.28	100.77	1.049 times
08 Wed Oct 2025	100.83	100.21	100.90	99.71	0.907 times
07 Tue Oct 2025	100.04	99.16	100.36	98.39	0.995 times
06 Mon Oct 2025	99.33	98.97	99.35	98.42	0.665 times
03 Fri Oct 2025	98.81	97.67	99.28	97.61	0.968 times
02 Thu Oct 2025	97.64	98.23	98.46	97.31	0.545 times
01 Wed Oct 2025	98.17	100.22	100.57	98.05	1.329 times
30 Tue Sep 2025	100.52	99.58	100.76	99.10	1.27 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.6, but if it comes below 100.6, then a intra day sell could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 98.78 as target. However if you take a buy trade in stock , then use 100.6 as stoploss and 102.8 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	95.26
Downside Target	100.15
Downside Target	100.76
Upside Target	102.49
Upside Target	102.71
Upside Target	104.33
Upside Target	105.28
Upside Target	106.16

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	99.84
Downside Intraday Target	98.83
Upside Intraday Target	102.18
Upside Intraday Target	103.51
Upside Intraday Target	101.17

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	100.86	102.10	102.49	100.15	0.182 times
10 Fri Oct 2025	102.39	98.97	102.71	98.39	0.925 times
03 Fri Oct 2025	98.81	99.57	100.76	97.31	0.942 times
26 Fri Sep 2025	99.62	96.38	99.92	95.97	0.849 times
19 Fri Sep 2025	96.33	97.60	97.63	95.26	1.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	100.86	100.22	102.71	97.31	0.336 times
30 Tue Sep 2025	100.52	98.29	100.76	95.26	0.72 times
29 Fri Aug 2025	98.23	104.61	106.16	97.88	1.348 times
31 Thu Jul 2025	103.50	100.77	104.33	97.90	0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.