(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2326460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 100.19 | 99.30 | 100.27 | 98.97 | 0.576 times |
| 11 Tue Nov 2025 | 99.59 | 98.64 | 99.77 | 98.15 | 0.765 times |
| 10 Mon Nov 2025 | 98.24 | 98.06 | 98.86 | 97.41 | 0.941 times |
| 07 Fri Nov 2025 | 98.52 | 97.68 | 99.88 | 97.25 | 1.257 times |
| 06 Thu Nov 2025 | 96.99 | 96.97 | 98.38 | 96.50 | 1.317 times |
| 05 Wed Nov 2025 | 96.11 | 98.00 | 98.62 | 95.65 | 0.977 times |
| 04 Tue Nov 2025 | 97.96 | 97.78 | 98.00 | 97.04 | 0.694 times |
| 31 Fri Oct 2025 | 97.41 | 97.24 | 97.79 | 96.11 | 1.191 times |
| 31 Fri Oct 2025 | 97.41 | 97.24 | 97.79 | 96.11 | 1.191 times |
| 30 Thu Oct 2025 | 98.19 | 97.31 | 98.85 | 97.07 | 0.891 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101 as stoploss in an intra day sell trade for a target of 99.23. However, stock will show a bullish move above 101.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 95.26 |
| Downside Target | 99.88 |
| Upside Target | 100.27 |
| Upside Target | 100.47 |
| Upside Target | 100.76 |
| Upside Target | 103.10 |
| Upside Target | 103.14 |
| Upside Target | 104.33 |
| Upside Target | 106.16 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 98.31 |
| Downside Intraday Target | 96.43 |
| Upside Intraday Target | 101.17 |
| Upside Intraday Target | 102.15 |
| Downside Intraday Target | 99.29 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 100.19 | 98.06 | 100.27 | 97.41 | 0.537 times |
| 07 Fri Nov 2025 | 98.52 | 97.78 | 99.88 | 95.65 | 3.565 times |
| 31 Fri Oct 2025 | 97.41 | 97.24 | 97.79 | 96.11 | 0.297 times |
| 31 Fri Oct 2025 | 97.41 | 99.31 | 100.47 | 96.11 | 1.533 times |
| 24 Fri Oct 2025 | 100.04 | 101.72 | 103.10 | 99.84 | 0.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 100.19 | 97.78 | 100.27 | 95.65 | 0.388 times |
| 31 Fri Oct 2025 | 97.41 | 100.22 | 103.14 | 96.11 | 0.889 times |
| 30 Tue Sep 2025 | 100.52 | 98.29 | 100.76 | 95.26 | 0.72 times |
| 29 Fri Aug 2025 | 98.23 | 104.61 | 106.16 | 97.88 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.