(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Consolidated Edison is 3139860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 100.36 | 100.58 | 100.89 | 100.03 | 0.339 times |
| 26 Wed Nov 2025 | 100.14 | 99.22 | 100.29 | 98.85 | 0.416 times |
| 25 Tue Nov 2025 | 98.85 | 99.85 | 100.29 | 98.63 | 0.677 times |
| 24 Mon Nov 2025 | 98.92 | 100.32 | 100.35 | 98.71 | 2.455 times |
| 21 Fri Nov 2025 | 100.16 | 101.48 | 103.28 | 99.55 | 1.504 times |
| 20 Thu Nov 2025 | 100.95 | 100.26 | 101.38 | 99.93 | 0.784 times |
| 19 Wed Nov 2025 | 100.38 | 102.11 | 102.11 | 100.14 | 0.974 times |
| 18 Tue Nov 2025 | 102.91 | 103.54 | 104.08 | 102.81 | 0.823 times |
| 17 Mon Nov 2025 | 103.85 | 102.22 | 103.98 | 101.75 | 0.958 times |
| 14 Fri Nov 2025 | 101.66 | 101.69 | 102.55 | 100.90 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.5 or till 103.8. Use a stoploss of 99.58 and if this stock hits its stoploss, then it can fall down till 97.65
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 95.26 |
| Downside Target | 99.88 |
| Upside Target | 100.76 |
| Upside Target | 100.89 |
| Upside Target | 102.55 |
| Upside Target | 103.14 |
| Upside Target | 104.08 |
| Upside Target | 104.33 |
| Upside Target | 106.16 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 99.03 |
| Downside Intraday Target | 97.7 |
| Upside Intraday Target | 101.29 |
| Upside Intraday Target | 102.22 |
| Downside Intraday Target | 99.96 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 100.36 | 100.32 | 100.89 | 98.63 | 0.771 times |
| 21 Fri Nov 2025 | 100.16 | 102.22 | 104.08 | 99.55 | 1.628 times |
| 14 Fri Nov 2025 | 101.66 | 98.06 | 102.55 | 97.41 | 0.985 times |
| 07 Fri Nov 2025 | 98.52 | 97.78 | 99.88 | 95.65 | 3.565 times |
| 31 Fri Oct 2025 | 97.41 | 97.24 | 97.79 | 96.11 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 100.36 | 97.78 | 104.08 | 95.65 | 1.219 times |
| 31 Fri Oct 2025 | 97.41 | 100.22 | 103.14 | 96.11 | 0.889 times |
| 30 Tue Sep 2025 | 100.52 | 98.29 | 100.76 | 95.26 | 0.72 times |
| 29 Fri Aug 2025 | 98.23 | 104.61 | 106.16 | 97.88 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.