Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1770140

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	99.99	99.63	100.60	98.52	0.814 times
31 Wed Dec 2025	99.32	99.84	100.03	99.23	0.688 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	0.931 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	0.931 times
26 Fri Dec 2025	99.30	99.28	99.77	98.92	0.345 times
24 Wed Dec 2025	99.53	99.15	99.57	98.85	0.295 times
23 Tue Dec 2025	98.95	98.69	99.33	98.33	0.839 times
22 Mon Dec 2025	98.57	97.50	98.78	97.11	0.862 times
19 Fri Dec 2025	98.06	100.06	100.06	98.06	2.467 times
18 Thu Dec 2025	99.99	99.83	100.24	99.00	1.325 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.9, but if it comes below 99.9, then a intra day sell could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 98.2 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 101.9 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	94.96
Downside Target	99.77
Upside Target	100.08
Upside Target	100.33
Upside Target	100.60
Upside Target	100.76
Upside Target	103.14
Upside Target	104.08

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	98.81
Downside Intraday Target	97.62
Upside Intraday Target	100.89
Upside Intraday Target	101.78
Downside Intraday Target	99.7

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	99.99	99.48	100.60	98.52	2.614 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	0.398 times
26 Fri Dec 2025	99.30	97.50	99.77	97.11	0.301 times
19 Fri Dec 2025	98.06	97.67	100.33	97.49	1.404 times
12 Fri Dec 2025	97.53	96.57	98.00	94.96	0.864 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	99.99	99.63	100.60	98.52	0.033 times
31 Wed Dec 2025	99.32	99.74	100.33	94.96	0.914 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.09 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.