(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Ellington Financial is 1729925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 13.47 | 13.56 | 13.59 | 13.43 | 0.739 times |
| 05 Wed Mar 2025 | 13.61 | 13.60 | 13.68 | 13.54 | 0.817 times |
| 04 Tue Mar 2025 | 13.60 | 13.69 | 13.74 | 13.49 | 1.005 times |
| 03 Mon Mar 2025 | 13.86 | 14.23 | 14.23 | 13.85 | 1.748 times |
| 28 Fri Feb 2025 | 14.35 | 13.41 | 14.40 | 13.25 | 2.224 times |
| 27 Thu Feb 2025 | 13.30 | 13.35 | 13.39 | 13.24 | 0.582 times |
| 26 Wed Feb 2025 | 13.33 | 13.31 | 13.42 | 13.30 | 0.587 times |
| 25 Tue Feb 2025 | 13.31 | 13.17 | 13.35 | 13.16 | 1.026 times |
| 24 Mon Feb 2025 | 13.12 | 13.11 | 13.19 | 13.03 | 0.689 times |
| 21 Fri Feb 2025 | 13.10 | 13.18 | 13.25 | 12.98 | 0.832 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.19. However, stock will show a bullish move above 13.6.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.26 |
| Downside Target | 12.99 |
| Downside Target | 13.03 |
| Downside Target | 13.25 |
| Downside Target | 13.43 |
| Upside Target | 14.23 |
| Upside Target | 14.40 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.19 |
| Downside Intraday Target | 12.91 |
| Upside Intraday Target | 13.99 |
| Upside Intraday Target | 14.51 |
| Upside Intraday Target | 13.71 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 13.47 | 14.23 | 14.23 | 13.43 | 0.843 times |
| 28 Fri Feb 2025 | 14.35 | 13.11 | 14.40 | 13.03 | 1.919 times |
| 21 Fri Feb 2025 | 13.10 | 13.00 | 13.25 | 12.98 | 1.15 times |
| 14 Fri Feb 2025 | 12.99 | 12.69 | 12.99 | 12.56 | 0.892 times |
| 07 Fri Feb 2025 | 12.69 | 12.30 | 12.76 | 12.26 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 13.47 | 14.23 | 14.23 | 13.43 | 0.34 times |
| 28 Fri Feb 2025 | 14.35 | 12.30 | 14.40 | 12.26 | 1.17 times |
| 31 Fri Jan 2025 | 12.56 | 12.15 | 12.72 | 11.91 | 1.193 times |
| 31 Tue Dec 2024 | 12.12 | 12.38 | 12.49 | 11.94 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.